Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IESC240517C00125000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 46.10 | 49.50 | 54.40 | 0.00 | - | 5 | 33 | 165.58% |
IESC240621C00125000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 12.00 | 50.00 | 54.90 | 0.00 | - | 6 | 3 | 80.60% |
IESC240719C00125000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 47.45 | 51.50 | 56.00 | 0.00 | - | 5 | 14 | 51.49% |
IESC241018C00125000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 10.99 | 56.20 | 61.00 | 0.00 | - | 1 | 16 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IESC240517P00125000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 3.93 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 129.10% |
IESC240621P00125000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.23% |
IESC240719P00125000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 6.71 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 67.79% |
IESC241018P00125000 | 2024-04-05 10:12AM EDT | 2024-10-18 | 10.70 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 57.67% |