Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IESC240517C00150000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 21.00 | 26.60 | 31.50 | 0.00 | - | 1 | 3 | 83.40% |
IESC240621C00150000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 26.86 | 29.00 | 33.00 | 0.00 | - | 1 | 3 | 53.44% |
IESC240719C00150000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 29.90 | 32.00 | 35.50 | 0.00 | - | 5 | 20 | 54.98% |
IESC241018C00150000 | 2024-05-09 3:16PM EDT | 2024-10-18 | 43.00 | 39.10 | 43.40 | +9.87 | +29.79% | 10 | 80 | 56.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IESC240517P00150000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 2.01 | 0.00 | 4.80 | 0.00 | - | 65 | 30 | 110.43% |
IESC240621P00150000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 2.57 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 50.84% |
IESC240719P00150000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 7.50 | 1.35 | 5.00 | 0.00 | - | 1 | 11 | 52.06% |
IESC241018P00150000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 11.60 | 6.50 | 11.00 | 0.00 | - | 7 | 11 | 51.34% |