IDEX Corporation (IEX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 22.20 | 26.50 | 0.00 | - | - | 1 | 85.64% |
| IEX240517C00220000 | 2024-05-06 9:43AM EDT | 220.00 | 3.80 | 2.10 | 5.10 | 0.00 | - | 1 | 2 | 34.77% |
| IEX240517C00230000 | 2024-05-13 9:47AM EDT | 230.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 34.52% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 16 | 184 | 73.54% |
| IEX240517C00250000 | 2024-05-15 12:16PM EDT | 250.00 | 0.05 | 0.00 | 0.50 | -0.75 | -93.75% | 2 | 166 | 70.22% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 64.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-05-08 10:13AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 51.17% |
| IEX240517P00210000 | 2024-05-01 1:02PM EDT | 210.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | - | 4 | 55.27% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 23.29% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 4.50 | 8.50 | 0.00 | - | 2 | 12 | 58.28% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 114.72% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 137.26% |
© 2024 Yahoo. Todos los derechos reservados.