Imaflex Inc. (IFLXF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.5200

0.0000

(0.00%)

Al cierre: 11:57AM EDT

Periodo de tiempo:

18 may 2023 - 18 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 may 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 may 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 may 2024	0.5100	0.5200	0.5100	0.5200	0.5200	5,000
14 may 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
13 may 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
10 may 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,800
09 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
07 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
06 may 2024	0.4600	0.4600	0.4600	0.4600	0.4600	4,000
03 may 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
02 may 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
01 may 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
30 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
29 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
26 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
25 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
24 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
23 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
22 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
19 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
18 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
17 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
16 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
15 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
12 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
11 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
10 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
09 abr 2024	0.5530	0.5530	0.5530	0.5530	0.5530	43,500
08 abr 2024	0.5810	0.5810	0.5520	0.5520	0.5520	40,000
05 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
03 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 abr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
27 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
25 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
19 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
18 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 mar 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
29 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
27 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
23 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
22 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
21 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
20 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
15 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
14 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
13 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
07 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
06 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
02 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
01 feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
31 ene 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
30 ene 2024	0.6800	0.6800	0.6800	0.6800	0.6800	4,000
29 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
23 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
18 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 ene 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
29 dic 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 dic 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 dic 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 dic 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,303.27+6.17(+0.12%)

Dow Jones40,003.59+134.21(+0.34%)

Nasdaq16,685.97-12.35(-0.07%)

Russell 20002,095.72-0.53(-0.03%)

Petróleo80.00+0.77(+0.97%)

Oro2,419.80+34.30(+1.44%)

Imaflex Inc. (IFLXF)

S&P 500
5,303.27
+6.17(+0.12%)

Dow Jones
40,003.59
+134.21(+0.34%)

Nasdaq
16,685.97
-12.35(-0.07%)

Russell 2000
2,095.72
-0.53(-0.03%)

Petróleo
80.00
+0.77(+0.97%)

Oro
2,419.80
+34.30(+1.44%)