U.S. markets closed

iShares Interest Rate Hedged Long-Term Corporate Bond ETF (IGBH)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
24.65+0.05 (+0.20%)
Al cierre: 03:59PM EDT
24.64 -0.01 (-0.04%)
Fuera de horario: 05:05PM EDT
Periodo de tiempo:
24 may 2023 - 24 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 may 202424.6224.6524.6124.6524.6540,300
23 may 202424.6324.6324.5824.6024.6028,800
22 may 202424.6124.6324.6024.6124.6142,100
21 may 202424.6324.6324.6124.6224.62305,700
20 may 202424.6324.6624.6124.6424.64805,500
17 may 202424.5924.6324.5924.6224.62680,200
16 may 202424.6024.6224.5824.5824.5833,000
15 may 202424.5624.5824.5324.5624.5662,600
14 may 202424.5324.5524.5124.5224.5228,900
13 may 202424.5324.5524.5124.5224.5212,600
10 may 202424.5224.5324.5024.5224.5256,900
09 may 202424.5524.5524.5024.5224.5224,800
08 may 202424.4824.5324.4824.5324.5319,800
07 may 202424.5224.5424.5024.5124.5144,800
06 may 202424.5324.5724.5324.5624.5624,200
03 may 202424.5424.5524.5024.5224.5219,800
02 may 202424.5624.5624.4724.5024.5028,200
02 may 20240.145 Dividendo
01 may 202424.5724.6624.5624.6024.4540,000
30 abr 202424.5924.6224.5624.5624.4213,700
29 abr 202424.6124.6124.5824.6024.4544,600
26 abr 202424.5724.6024.5724.5824.4416,200
25 abr 202424.4924.5624.4524.5324.3930,600
24 abr 202424.5224.5224.4824.5024.3517,600
23 abr 202424.4924.5524.4924.5224.38113,300
22 abr 202424.4724.5124.4624.5024.3634,800
19 abr 202424.4324.4524.4024.4124.27125,800
18 abr 202424.4324.4424.4024.4324.2937,700
17 abr 202424.4524.4524.3724.3724.2326,100
16 abr 202424.4024.4024.3324.3924.2521,100
15 abr 202424.5424.5424.4024.4024.2630,100
12 abr 202424.5224.5224.4724.5024.3612,400
11 abr 202424.5624.5924.5224.5624.4187,500
10 abr 202424.5724.6024.5424.5624.4218,600
09 abr 202424.5924.5924.5424.5824.4425,400
08 abr 202424.5024.5924.5024.5624.4243,400
05 abr 202424.4224.4824.4224.4824.3443,700
04 abr 202424.4824.5124.4024.4124.2721,000
03 abr 202424.4624.5124.4524.4724.3347,800
02 abr 202424.4424.4624.3924.4624.3214,000
02 abr 20240.138 Dividendo
01 abr 202424.5924.6124.5624.5924.3122,700
28 mar 202424.6024.6224.5824.6024.3214,600
27 mar 202424.5124.5924.5124.5924.3124,300
26 mar 202424.5724.5724.5224.5324.25222,000
25 mar 202424.5924.5924.5524.5624.2817,500
22 mar 202424.5824.5924.5624.5824.3024,000
21 mar 202424.5724.6124.5724.5924.3129,300
20 mar 202424.4824.5424.4324.5424.268,900
19 mar 202424.4724.5224.4724.4924.2117,000
18 mar 202424.5124.5224.4924.5024.2212,300
15 mar 202424.4424.4924.4224.4824.2031,200
14 mar 202424.4424.4424.3924.4424.1619,300
13 mar 202424.4324.4524.3824.4224.1410,900
12 mar 202424.3924.4024.3624.3924.1131,700
11 mar 202424.2924.3624.2824.3524.0755,100
08 mar 202424.2824.3424.2724.2824.0094,400
07 mar 202424.2624.3124.2324.2623.986,300
06 mar 202424.2224.2524.2124.2323.9538,500
05 mar 202424.2724.2724.1724.1823.9012,500
04 mar 202424.2624.2624.2224.2523.9726,800
04 mar 20240.141 Dividendo
01 mar 202424.3324.3824.3024.3623.9523,100
29 feb 202424.3724.4124.3024.3323.9114,100
28 feb 202424.3724.3724.2924.3023.88185,900
27 feb 202424.4224.4824.4224.4524.0317,400
26 feb 202424.4424.4524.4124.4224.0083,900
23 feb 202424.5424.5424.5024.5124.0921,800
22 feb 202424.5924.5924.5124.5424.1292,800
21 feb 202424.5024.5424.4524.5424.1228,300
20 feb 202424.4624.4924.4124.4924.0616,400
16 feb 202424.4624.4824.4224.4524.0317,000
15 feb 202424.4124.4324.3824.4224.0014,000
14 feb 202424.3524.3724.3424.3623.9519,400
13 feb 202424.2624.3524.2624.3423.92142,500
12 feb 202424.3524.3524.3124.3223.9012,700
09 feb 202424.3424.3624.3324.3523.9337,800
08 feb 202424.4024.4024.3324.3523.9354,000
07 feb 202424.4224.4224.3724.4123.9928,100
06 feb 202424.4324.4624.4224.4224.0029,600
05 feb 202424.4624.4624.3924.4524.0323,400
02 feb 202424.3724.4724.3624.4424.0269,800
02 feb 20240.146 Dividendo
01 feb 202424.5224.5524.4624.4823.9230,200
31 ene 202424.6324.6324.5024.5023.9420,700
30 ene 202424.6424.6724.6024.6524.0822,000
29 ene 202424.8024.8024.6524.6824.11117,800
26 ene 202424.7224.7224.6624.6624.099,000
25 ene 202424.6924.7224.6624.6724.108,200
24 ene 202424.6424.6724.5424.6124.0415,400
23 ene 202424.6424.6424.5224.5423.9725,100
22 ene 202424.6524.6624.5624.5924.0231,500
19 ene 202424.5524.6124.5324.5824.0131,500
18 ene 202424.4924.5924.4924.5523.9821,000
17 ene 202424.3824.4824.3224.4823.9216,700
16 ene 202424.4824.4824.3624.4123.8424,100
12 ene 202424.5324.5324.4324.4923.9315,800
11 ene 202424.4924.5324.4424.4923.9326,200
10 ene 202424.4824.5224.4424.4723.9121,000
09 ene 202424.3124.4824.3124.4423.8831,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...