U.S. markets open in 4 hours 6 minutes
F S&P 500
5,251.50 +5.25 (+0.10%) F Dow Jones
39,655.00 +13.00 (+0.03%) F Nasdaq
18,287.75 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,075.60 +7.70 (+0.37%) Petróleo
78.49 +0.23 (+0.29%) Oro
2,349.40 -25.60 (-1.08%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240517C00077000 | 2024-04-24 9:32AM EDT | 77.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGM240517C00083000 | 2024-04-23 2:00PM EDT | 83.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGM240517C00084000 | 2024-05-07 11:49AM EDT | 84.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGM240517C00086000 | 2024-05-10 10:12AM EDT | 86.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| IGM240517C00087000 | 2024-04-10 9:30AM EDT | 87.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IGM240517C00088000 | 2024-05-02 10:25AM EDT | 88.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IGM240517C00090000 | 2024-04-18 9:45AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240517P00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IGM240517P00080000 | 2024-04-24 9:41AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IGM240517P00081000 | 2024-04-23 3:08PM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.