Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGM241220C00078000 | 2024-05-29 12:55PM EDT | 78.00 | 15.50 | 16.90 | 20.30 | 0.00 | - | - | 2 | 41.89% |
IGM241220C00085000 | 2024-06-07 11:55AM EDT | 85.00 | 9.60 | 11.10 | 14.30 | 0.00 | - | 2 | 86 | 35.15% |
IGM241220C00086000 | 2024-05-31 12:42PM EDT | 86.00 | 6.20 | 10.30 | 13.70 | 0.00 | - | 1 | 3 | 35.16% |
IGM241220C00089000 | 2024-05-22 3:17PM EDT | 89.00 | 6.24 | 8.10 | 11.70 | 0.00 | - | - | 1 | 33.96% |
IGM241220C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 4.50 | 7.40 | 10.70 | 0.00 | - | 3 | 1 | 32.15% |
IGM241220C00091000 | 2024-06-05 3:45PM EDT | 91.00 | 5.63 | 6.70 | 10.00 | 0.00 | - | - | 1 | 31.46% |
IGM241220C00094000 | 2024-05-30 3:10PM EDT | 94.00 | 2.95 | 4.80 | 7.60 | 0.00 | - | 12 | 12 | 27.95% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGM241220P00079000 | 2024-05-07 11:58AM EDT | 79.00 | 2.90 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 37.63% |
IGM241220P00080000 | 2024-05-07 11:59AM EDT | 80.00 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 37.09% |
IGM241220P00086000 | 2024-06-06 9:30AM EDT | 86.00 | 3.20 | 0.30 | 3.90 | 0.00 | - | 1 | 0 | 28.24% |