U.S. markets open in 7 hours 20 minutes
F S&P 500
5,365.25 -0.75 (-0.01%) F Dow Jones
38,868.00 -16.00 (-0.04%) F Nasdaq
19,083.00 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,065.10 -3.60 (-0.17%) Petróleo
74.48 +0.41 (+0.55%) Oro
2,386.80 +11.30 (+0.48%)
IGM Biosciences, Inc. (IGMS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621C00005000 | 2024-03-26 12:32PM EDT | 5.00 | 3.80 | 2.60 | 3.60 | 0.00 | - | 6 | 25 | 250.00% |
| IGMS240621C00007500 | 2024-05-22 2:50PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| IGMS240621C00010000 | 2024-06-04 12:41PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IGMS240621C00012500 | 2024-06-04 12:46PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IGMS240621C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IGMS240621C00017500 | 2024-05-23 10:22AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IGMS240621C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 2.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 382.03% |
| IGMS240621C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 315.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGMS240621P00005000 | 2024-05-29 2:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IGMS240621P00007500 | 2024-06-04 2:31PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGMS240621P00010000 | 2024-05-31 3:46PM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGMS240621P00012500 | 2024-05-29 10:43AM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGMS240621P00015000 | 2024-05-23 10:31AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGMS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.