Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240621C00005000 | 2024-03-26 12:32PM EDT | 5.00 | 3.80 | 2.60 | 3.60 | 0.00 | - | 6 | 25 | 567.97% |
IGMS240621C00007500 | 2024-06-12 11:41AM EDT | 7.50 | 1.18 | 0.10 | 0.75 | 0.00 | - | 1 | 15 | 139.84% |
IGMS240621C00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 4 | 322 | 193.75% |
IGMS240621C00012500 | 2024-06-04 12:46PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 226 | 357.03% |
IGMS240621C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 430.47% |
IGMS240621C00017500 | 2024-05-23 10:22AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 49 | 488.28% |
IGMS240621C00020000 | 2024-02-20 3:52PM EDT | 20.00 | 2.82 | 0.05 | 1.30 | 0.00 | - | - | 10 | 704.69% |
IGMS240621C00022500 | 2024-03-22 9:30AM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 577.34% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IGMS240621P00005000 | 2024-06-12 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 398 | 173.44% |
IGMS240621P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.45 | 0.25 | 1.05 | 0.00 | - | 10 | 68 | 141.41% |
IGMS240621P00010000 | 2024-05-31 3:46PM EDT | 10.00 | 2.10 | 2.35 | 3.10 | 0.00 | - | 1 | 49 | 112.50% |
IGMS240621P00012500 | 2024-05-29 10:43AM EDT | 12.50 | 3.60 | 5.00 | 5.60 | 0.00 | - | 1 | 0 | 267.19% |
IGMS240621P00015000 | 2024-05-23 10:31AM EDT | 15.00 | 4.90 | 6.50 | 9.30 | 0.00 | - | - | 0 | 395.31% |
IGMS240621P00022500 | 2024-05-24 9:30AM EDT | 22.50 | 11.30 | 13.60 | 16.80 | 0.00 | - | 1 | 0 | 1,019.53% |