Fomo Worldwide, Inc. (IGOT)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0029

-0.0006

(-17.14%)

A partir del 09:30AM EDT. Mercado abierto.

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	0.0035	0.0035	0.0029	0.0029	0.0029	18,200
08 may 2024	0.0032	0.0039	0.0023	0.0035	0.0035	440,247
07 may 2024	0.0038	0.0040	0.0025	0.0039	0.0039	274,625
06 may 2024	0.0047	0.0047	0.0036	0.0038	0.0038	37,801
03 may 2024	0.0035	0.0043	0.0035	0.0041	0.0041	21,711
02 may 2024	0.0040	0.0047	0.0035	0.0035	0.0035	34,319
01 may 2024	0.0045	0.0046	0.0040	0.0040	0.0040	90,902
30 abr 2024	0.0045	0.0063	0.0040	0.0046	0.0046	88,964
29 abr 2024	0.0057	0.0057	0.0040	0.0051	0.0051	12,255
26 abr 2024	0.0057	0.0057	0.0040	0.0048	0.0048	127,889
25 abr 2024	0.0044	0.0069	0.0038	0.0052	0.0052	55,844
24 abr 2024	0.0050	0.0050	0.0035	0.0040	0.0040	246,207
23 abr 2024	0.0040	0.0043	0.0035	0.0035	0.0035	221,122
22 abr 2024	0.0047	0.0047	0.0040	0.0041	0.0041	26,432
19 abr 2024	0.0037	0.0069	0.0037	0.0047	0.0047	439,669
18 abr 2024	0.0045	0.0045	0.0037	0.0040	0.0040	152,410
17 abr 2024	0.0064	0.0064	0.0023	0.0045	0.0045	1,819,073
16 abr 2024	0.0065	0.0065	0.0050	0.0057	0.0057	69,660
15 abr 2024	0.0051	0.0058	0.0050	0.0050	0.0050	28,101
12 abr 2024	0.0065	0.0065	0.0050	0.0051	0.0051	62,926
11 abr 2024	0.0050	0.0058	0.0050	0.0058	0.0058	32,713
10 abr 2024	0.0065	0.0065	0.0057	0.0060	0.0060	179,837
09 abr 2024	0.0059	0.0061	0.0057	0.0061	0.0061	47,290
08 abr 2024	0.0063	0.0065	0.0055	0.0061	0.0061	126,191
05 abr 2024	0.0060	0.0065	0.0060	0.0063	0.0063	167,969
04 abr 2024	0.0054	0.0055	0.0054	0.0055	0.0055	188,643
03 abr 2024	0.0045	0.0058	0.0045	0.0050	0.0050	552,774
02 abr 2024	0.0050	0.0059	0.0047	0.0047	0.0047	1,183,009
01 abr 2024	0.0055	0.0059	0.0046	0.0055	0.0055	141,599
28 mar 2024	0.0060	0.0060	0.0045	0.0055	0.0055	42,658
27 mar 2024	0.0045	0.0060	0.0045	0.0052	0.0052	61,737
26 mar 2024	0.0054	0.0060	0.0045	0.0060	0.0060	232,401
25 mar 2024	0.0063	0.0063	0.0050	0.0060	0.0060	1,958,074
22 mar 2024	0.0075	0.0075	0.0045	0.0065	0.0065	230,421
21 mar 2024	0.0057	0.0180	0.0050	0.0050	0.0050	1,383,452
20 mar 2024	0.0067	0.0067	0.0051	0.0055	0.0055	1,057,748
19 mar 2024	0.0063	0.0063	0.0052	0.0052	0.0052	2,649,754
18 mar 2024	0.0058	0.0063	0.0058	0.0060	0.0060	54,884
15 mar 2024	0.0061	0.0061	0.0058	0.0060	0.0060	229,798
14 mar 2024	0.0061	0.0062	0.0061	0.0061	0.0061	162,945
13 mar 2024	0.0061	0.0064	0.0061	0.0061	0.0061	98,831
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

S&P 5005,196.08+8.41(+0.16%)

Dow Jones39,175.90+119.51(+0.31%)

Nasdaq16,300.16-2.59(-0.02%)

Russell 20002,054.94-0.19(-0.01%)

Petróleo79.45+0.46(+0.58%)

Oro2,332.90+10.60(+0.46%)

Fomo Worldwide, Inc. (IGOT)

S&P 500
5,196.08
+8.41(+0.16%)

Dow Jones
39,175.90
+119.51(+0.31%)

Nasdaq
16,300.16
-2.59(-0.02%)

Russell 2000
2,054.94
-0.19(-0.01%)

Petróleo
79.45
+0.46(+0.58%)

Oro
2,332.90
+10.60(+0.46%)