U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,330.50 -0.30 (-0.01%)
International Game Technology PLC (IGT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | - | 2 |
| 5.04 | 0.00 | - | 2 | 0 | 15.00 | 0.32 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 16.00 | 0.40 | 0.00 | - | 10 | 12 |
| 3.10 | 0.00 | - | - | 1 | 17.00 | 0.55 | +0.05 | +10.00% | 1 | 323 |
| 3.30 | 0.00 | - | 1 | 16 | 18.00 | 1.35 | 0.00 | - | 5 | 76 |
| 3.03 | 0.00 | - | 1 | 45 | 19.00 | 1.10 | 0.00 | - | 25 | 61 |
| 2.00 | 0.00 | - | 9 | 65 | 20.00 | 1.50 | 0.00 | - | 33 | 67 |
| 1.38 | -0.12 | -8.00% | 1 | 62 | 21.00 | 2.00 | 0.00 | - | 2 | 21 |
| 1.15 | 0.00 | - | 1 | 197 | 22.00 | 2.86 | 0.00 | - | 15 | 47 |
| 0.85 | 0.00 | - | 43 | 60 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 0.54 | 0.00 | - | 9 | 94 | 24.00 | 4.20 | +0.80 | +23.53% | 1 | 14 |
| 0.37 | -0.03 | -7.50% | 20 | 236 | 25.00 | 4.10 | 0.00 | - | 6 | 7 |
| 0.32 | 0.00 | - | 5 | 27 | 26.00 | 4.40 | 0.00 | - | 2 | 8 |
| 0.27 | 0.00 | - | 2 | 5 | 27.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 19 | 22 | 28.00 | 8.40 | 0.00 | - | 18 | 34 |
| 0.15 | 0.00 | - | 6 | 67 | 29.00 | 9.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 23 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 78 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 5 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.