U.S. markets open in 7 hours 56 minutes

Voya Global High Dividend Low Vol W (IGVWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
43.59+0.13 (+0.30%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 jun 202443.5943.5943.5943.5943.59-
18 jun 202443.4643.4643.4643.4643.46-
17 jun 202443.2943.2943.2943.2943.29-
14 jun 202443.0543.0543.0543.0543.05-
13 jun 202443.3943.3943.3943.3943.39-
12 jun 202443.6443.6443.6443.6443.64-
11 jun 202443.5343.5343.5343.5343.53-
10 jun 202443.8043.8043.8043.8043.80-
07 jun 202443.7943.7943.7943.7943.79-
06 jun 202443.9943.9943.9943.9943.99-
05 jun 202443.9743.9743.9743.9743.97-
04 jun 202443.9343.9343.9343.9343.93-
03 jun 202443.9843.9843.9843.9843.98-
31 may 202444.0444.0444.0444.0444.04-
30 may 202443.3743.3743.3743.3743.37-
29 may 202443.0643.0643.0643.0643.06-
28 may 202443.5743.5743.5743.5743.57-
24 may 202443.8443.8443.8443.8443.84-
23 may 202443.7243.7243.7243.7243.72-
22 may 202444.1444.1444.1444.1444.14-
21 may 202444.3544.3544.3544.3544.35-
20 may 202444.3544.3544.3544.3544.35-
17 may 202444.4844.4844.4844.4844.48-
16 may 202444.3644.3644.3644.3644.36-
15 may 202444.3944.3944.3944.3944.39-
14 may 202444.1544.1544.1544.1544.15-
13 may 202444.0344.0344.0344.0344.03-
10 may 202444.0744.0744.0744.0744.07-
09 may 202443.9543.9543.9543.9543.95-
08 may 202443.6443.6443.6443.6443.64-
07 may 202443.6843.6843.6843.6843.68-
06 may 202443.5443.5443.5443.5443.54-
03 may 202443.2643.2643.2643.2643.26-
02 may 202443.0543.0543.0543.0543.05-
01 may 202442.7342.7342.7342.7342.73-
30 abr 202442.8042.8042.8042.8042.80-
29 abr 202443.2943.2943.2943.2943.29-
26 abr 202443.0743.0743.0743.0743.07-
25 abr 202443.1643.1643.1643.1643.16-
24 abr 202443.3543.3543.3543.3543.35-
23 abr 202443.3343.3343.3343.3343.33-
22 abr 202443.0343.0343.0343.0343.03-
19 abr 202442.6742.6742.6742.6742.67-
18 abr 202442.3542.3542.3542.3542.35-
17 abr 202442.2242.2242.2242.2242.22-
16 abr 202442.2242.2242.2242.2242.22-
15 abr 202442.4542.4542.4542.4542.45-
12 abr 202442.6242.6242.6242.6242.62-
11 abr 202443.0843.0843.0843.0843.08-
10 abr 202443.2943.2943.2943.2943.29-
09 abr 202443.8643.8643.8643.8643.86-
08 abr 202443.9243.9243.9243.9243.92-
05 abr 202443.8443.8443.8443.8443.84-
04 abr 202443.6643.6643.6643.6643.66-
03 abr 202444.0544.0544.0544.0544.05-
02 abr 202444.0244.0244.0244.0244.02-
01 abr 202444.2244.2244.2244.2244.22-
28 mar 202444.7044.7044.7044.7044.70-
27 mar 202444.6044.6044.6044.6044.60-
26 mar 202444.0644.0644.0644.0644.06-
25 mar 202444.0644.0644.0644.0644.06-
22 mar 202444.0844.0844.0844.0844.08-
21 mar 202444.2844.2844.2844.2844.28-
20 mar 202444.1644.1644.1644.1644.16-
19 mar 202443.8843.8843.8843.8843.88-
18 mar 202443.6843.6843.6843.6843.68-
15 mar 202443.6543.6543.6543.6543.65-
14 mar 202443.6143.6143.6143.6143.61-
13 mar 202443.8243.8243.8243.8243.82-
12 mar 202443.8243.8243.8243.8243.82-
11 mar 202443.6643.6643.6643.6643.66-
08 mar 202443.5443.5443.5443.5443.54-
07 mar 202443.5343.5343.5343.5343.53-
06 mar 202443.2743.2743.2743.2743.27-
05 mar 202442.9842.9842.9842.9842.98-
04 mar 202443.0343.0343.0343.0343.03-
01 mar 202442.9842.9842.9842.9842.98-
29 feb 202442.8042.8042.8042.8042.80-
28 feb 202442.7042.7042.7042.7042.70-
27 feb 202442.7942.7942.7942.7942.79-
26 feb 202442.7742.7742.7742.7742.77-
23 feb 202442.9442.9442.9442.9442.94-
22 feb 202442.7942.7942.7942.7942.79-
21 feb 202442.5042.5042.5042.5042.50-
20 feb 202442.3242.3242.3242.3242.32-
16 feb 202442.2342.2342.2342.2342.23-
15 feb 202442.2842.2842.2842.2842.28-
14 feb 202441.8541.8541.8541.8541.85-
13 feb 202441.6041.6041.6041.6041.60-
12 feb 202442.0342.0342.0342.0342.03-
09 feb 202441.8241.8241.8241.8241.82-
08 feb 202441.7641.7641.7641.7641.76-
07 feb 202441.9041.9041.9041.9041.90-
06 feb 202441.8641.8641.8641.8641.86-
05 feb 202441.6941.6941.6941.6941.69-
02 feb 202442.0142.0142.0142.0142.01-
01 feb 202442.1642.1642.1642.1642.16-
31 ene 202441.8541.8541.8541.8541.85-
30 ene 202442.1342.1342.1342.1342.13-
29 ene 202442.0242.0242.0242.0242.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...