U.S. markets closed

IMMOFINANZ AG (IIA.VI)

Vienna - Vienna Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
23.85-0.05 (-0.21%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202423.8523.9523.8023.8523.8584,794
16 may 202423.8523.9523.8023.9023.90112,575
15 may 202423.9024.0023.5523.9523.95161,332
14 may 202423.8024.0023.7023.9523.95339,646
13 may 202423.7523.9023.7023.9023.90141,547
10 may 202423.7523.9023.5523.8523.85256,679
09 may 202423.8523.9023.7523.8523.8579,966
08 may 202423.7023.9023.7023.9023.90218,160
07 may 202423.5523.9023.5523.8523.85140,984
06 may 202423.6523.9023.6523.7023.70212,469
03 may 202423.4023.8023.4023.7523.75206,760
02 may 202423.2023.7023.1023.7023.70650,592
30 abr 202422.8523.5022.8523.2523.25379,438
29 abr 202422.7523.1022.5022.9522.95438,868
26 abr 202422.4023.0522.2022.8022.80459,937
25 abr 202423.0523.3522.6022.6022.60288,003
24 abr 202423.5023.7023.2023.2523.25554,083
23 abr 202423.6023.7523.4023.5523.55470,606
22 abr 202423.6023.7523.1523.7023.70565,608
19 abr 202423.3523.7523.3523.7023.70260,873
18 abr 202423.4523.6523.4023.4023.40186,346
17 abr 202423.4023.7023.3523.5523.55339,380
16 abr 202423.3523.5023.2523.5023.5078,075
15 abr 202423.2523.4523.2523.4523.45101,241
12 abr 202423.1023.4023.1023.4023.40101,486
11 abr 202423.0523.4023.0523.3023.3065,580
10 abr 202423.2523.3523.1023.2523.25112,664
09 abr 202422.8523.2522.8023.2523.25191,551
08 abr 202422.7023.0022.7022.9522.9591,282
05 abr 202422.7022.9522.4522.9022.90136,085
04 abr 202422.7522.9522.7522.7522.7591,505
03 abr 202422.6022.8522.5522.8522.85235,591
02 abr 202422.4022.8522.2022.6522.65490,165
28 mar 202422.7523.5021.6022.6022.601,134,320
27 mar 202423.3523.4523.2023.4523.4560,952
26 mar 202423.3023.4523.2523.4023.4063,690
25 mar 202423.2523.4523.2523.4523.4534,744
22 mar 202423.2023.5023.2023.4523.4596,118
21 mar 202423.2023.5023.1523.4523.45200,812
20 mar 202422.8023.2022.7523.2023.20210,586
19 mar 202422.7523.2022.7523.0523.05123,233
18 mar 202421.8023.0021.8022.9022.90223,582
15 mar 202421.9522.4521.9522.4522.45182,688
14 mar 202421.5522.1021.5522.1022.10224,362
13 mar 202421.3521.7021.3521.7021.70207,540
12 mar 202421.3021.6021.2021.4521.45296,613
11 mar 202421.1521.5021.1521.4521.45222,588
08 mar 202421.2021.4021.1021.4021.40327,370
07 mar 202421.0021.4021.0021.2521.25173,972
06 mar 202420.9021.2520.9021.1021.10126,011
05 mar 202420.8521.1020.8521.0521.05105,673
04 mar 202420.9021.1020.7521.0521.0597,978
01 mar 202420.9021.0520.8521.0521.0542,585
29 feb 202420.8521.2520.8021.0021.00122,108
28 feb 202421.1521.1520.9020.9520.9595,978
27 feb 202421.0021.2021.0021.0521.0549,170
26 feb 202421.0021.3020.9021.1021.10125,997
23 feb 202421.0521.3020.9521.2021.20131,530
22 feb 202421.1521.2020.8021.1021.10175,632
21 feb 202421.2021.4520.9521.0021.00203,880
20 feb 202421.3521.5021.1521.2021.20350,759
19 feb 202421.2521.5021.1021.4521.45124,587
16 feb 202421.2521.5521.1521.3521.35126,662
15 feb 202421.4021.5021.1521.3521.35135,407
14 feb 202421.5021.6521.5021.5021.5075,742
13 feb 202421.5021.8021.4521.6021.60132,668
12 feb 202421.6021.8521.6021.7021.70176,170
09 feb 202421.4021.8521.4021.7021.70148,130
08 feb 202421.6021.8021.5021.5521.55163,390
07 feb 202421.6021.9021.6021.6521.65155,699
06 feb 202421.6021.9021.6021.7521.75135,304
05 feb 202421.5521.8021.5521.7021.70107,702
02 feb 202421.5021.8021.5021.6521.6598,942
01 feb 202421.9022.0021.3521.6021.60230,174
31 ene 202421.7522.0021.5522.0022.00170,703
30 ene 202421.6021.8521.3521.8521.85119,319
29 ene 202421.6021.7021.5021.6521.6585,135
26 ene 202421.7521.8021.1521.6021.60139,541
25 ene 202421.7021.7521.4021.6021.6055,373
24 ene 202421.5021.7021.5021.7021.7094,375
23 ene 202421.4521.7021.4021.5021.50139,914
22 ene 202421.3521.6521.3521.5521.55277,656
19 ene 202421.2521.5021.2521.4021.40122,574
18 ene 202421.2021.4021.2021.3521.35135,826
17 ene 202421.1521.4021.0021.3521.35141,470
16 ene 202421.0021.3020.8521.2521.25156,093
15 ene 202420.9521.2520.8521.0521.05202,335
12 ene 202421.0521.2020.7521.0521.05155,570
11 ene 202420.9021.2020.8521.1021.10169,996
10 ene 202420.6521.0020.5521.0021.00160,331
09 ene 202420.8521.1020.7520.9020.90171,867
08 ene 202421.2021.4520.6020.9520.95606,830
05 ene 202421.0021.4520.9021.3521.35478,151
04 ene 202421.0021.2520.8521.1021.1066,149
03 ene 202421.0021.3020.8521.1021.10206,495
02 ene 202420.9521.2020.9021.0521.05121,067
29 dic 202321.0021.3020.8021.0521.05299,833
28 dic 202320.8021.2020.8021.1521.15103,485
27 dic 202320.8021.0020.7020.9520.9577,200
22 dic 202320.3020.8020.3020.8020.80204,041
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...