U.S. markets closed

IMMOFINANZ AG (IIA.VI)

Vienna - Vienna Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
23.95+0.05 (+0.21%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202423.8023.9523.7523.9523.95368,929
13 jun 202423.7523.9523.7523.9023.9063,905
12 jun 202423.6523.8523.6523.8523.8583,750
11 jun 202423.7023.8523.4523.7523.75443,724
10 jun 202423.7023.8523.6523.8023.8070,876
07 jun 202423.7523.9023.5023.8023.80583,560
06 jun 202423.7523.9023.7523.8523.85137,112
05 jun 202423.8023.9523.7023.8523.85157,789
04 jun 202423.9023.9523.8023.9523.9571,851
03 jun 202423.8524.0023.8023.9023.9056,095
31 may 202423.6524.0023.6523.9523.95364,324
30 may 202423.3523.8523.3523.8023.8085,586
29 may 202423.6023.8523.5023.5523.55116,907
28 may 202423.7523.9023.7523.7523.75103,898
27 may 202423.7523.9523.7523.8523.85259,728
24 may 202423.8523.9023.6023.9023.90154,169
23 may 202423.7523.9023.5023.7523.75226,967
22 may 202423.4523.8023.3523.7523.75327,218
21 may 202423.5523.7523.5023.6523.65120,649
20 may 202423.8023.8523.6523.6523.6588,745
17 may 202423.8523.9523.8023.8523.8584,794
16 may 202423.8523.9523.8023.9023.90112,575
15 may 202423.9024.0023.5523.9523.95161,332
14 may 202423.8024.0023.7023.9523.95339,646
13 may 202423.7523.9023.7023.9023.90141,547
10 may 202423.7523.9023.5523.8523.85256,679
09 may 202423.8523.9023.7523.8523.8579,966
08 may 202423.7023.9023.7023.9023.90218,160
07 may 202423.5523.9023.5523.8523.85140,984
06 may 202423.6523.9023.6523.7023.70212,469
03 may 202423.4023.8023.4023.7523.75206,760
02 may 202423.2023.7023.1023.7023.70650,592
30 abr 202422.8523.5022.8523.2523.25379,438
29 abr 202422.7523.1022.5022.9522.95438,868
26 abr 202422.4023.0522.2022.8022.80459,937
25 abr 202423.0523.3522.6022.6022.60288,003
24 abr 202423.5023.7023.2023.2523.25554,083
23 abr 202423.6023.7523.4023.5523.55470,606
22 abr 202423.6023.7523.1523.7023.70565,608
19 abr 202423.3523.7523.3523.7023.70260,873
18 abr 202423.4523.6523.4023.4023.40186,346
17 abr 202423.4023.7023.3523.5523.55339,380
16 abr 202423.3523.5023.2523.5023.5078,075
15 abr 202423.2523.4523.2523.4523.45101,241
12 abr 202423.1023.4023.1023.4023.40101,486
11 abr 202423.0523.4023.0523.3023.3065,580
10 abr 202423.2523.3523.1023.2523.25112,664
09 abr 202422.8523.2522.8023.2523.25191,551
08 abr 202422.7023.0022.7022.9522.9591,282
05 abr 202422.7022.9522.4522.9022.90136,085
04 abr 202422.7522.9522.7522.7522.7591,505
03 abr 202422.6022.8522.5522.8522.85235,591
02 abr 202422.4022.8522.2022.6522.65490,165
28 mar 202422.7523.5021.6022.6022.601,134,320
27 mar 202423.3523.4523.2023.4523.4560,952
26 mar 202423.3023.4523.2523.4023.4063,690
25 mar 202423.2523.4523.2523.4523.4534,744
22 mar 202423.2023.5023.2023.4523.4596,118
21 mar 202423.2023.5023.1523.4523.45200,812
20 mar 202422.8023.2022.7523.2023.20210,586
19 mar 202422.7523.2022.7523.0523.05123,233
18 mar 202421.8023.0021.8022.9022.90223,582
15 mar 202421.9522.4521.9522.4522.45182,688
14 mar 202421.5522.1021.5522.1022.10224,362
13 mar 202421.3521.7021.3521.7021.70207,540
12 mar 202421.3021.6021.2021.4521.45296,613
11 mar 202421.1521.5021.1521.4521.45222,588
08 mar 202421.2021.4021.1021.4021.40327,370
07 mar 202421.0021.4021.0021.2521.25173,972
06 mar 202420.9021.2520.9021.1021.10126,011
05 mar 202420.8521.1020.8521.0521.05105,673
04 mar 202420.9021.1020.7521.0521.0597,978
01 mar 202420.9021.0520.8521.0521.0542,585
29 feb 202420.8521.2520.8021.0021.00122,108
28 feb 202421.1521.1520.9020.9520.9595,978
27 feb 202421.0021.2021.0021.0521.0549,170
26 feb 202421.0021.3020.9021.1021.10125,997
23 feb 202421.0521.3020.9521.2021.20131,530
22 feb 202421.1521.2020.8021.1021.10175,632
21 feb 202421.2021.4520.9521.0021.00203,880
20 feb 202421.3521.5021.1521.2021.20350,759
19 feb 202421.2521.5021.1021.4521.45124,587
16 feb 202421.2521.5521.1521.3521.35126,662
15 feb 202421.4021.5021.1521.3521.35135,407
14 feb 202421.5021.6521.5021.5021.5075,742
13 feb 202421.5021.8021.4521.6021.60132,668
12 feb 202421.6021.8521.6021.7021.70176,170
09 feb 202421.4021.8521.4021.7021.70148,130
08 feb 202421.6021.8021.5021.5521.55163,390
07 feb 202421.6021.9021.6021.6521.65155,699
06 feb 202421.6021.9021.6021.7521.75135,304
05 feb 202421.5521.8021.5521.7021.70107,702
02 feb 202421.5021.8021.5021.6521.6598,942
01 feb 202421.9022.0021.3521.6021.60230,174
31 ene 202421.7522.0021.5522.0022.00170,703
30 ene 202421.6021.8521.3521.8521.85119,319
29 ene 202421.6021.7021.5021.6521.6585,135
26 ene 202421.7521.8021.1521.6021.60139,541
25 ene 202421.7021.7521.4021.6021.6055,373
24 ene 202421.5021.7021.5021.7021.7094,375
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...