Yahoo

Correo

U.S. markets open in 4 hours 43 minutes

F S&P 500
5,250.50
+4.25(+0.08%)
F Dow Jones
39,655.00
+13.00(+0.03%)
F Nasdaq
18,280.25
+25.25(+0.14%)
E-mini Russell 2000 Index Futur
2,074.80
+6.90(+0.33%)
Petróleo
78.51
+0.25(+0.32%)
Oro
2,349.60
-25.40(-1.07%)

Invesco Value Municipal Income Trust (IIM)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.73

-0.06

(-0.51%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

13 may 2023 - 13 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
10 may 2024	11.81	11.81	11.73	11.73	11.73	60,900
09 may 2024	11.85	11.85	11.75	11.79	11.79	96,500
08 may 2024	11.72	11.82	11.72	11.81	11.81	165,400
07 may 2024	11.63	11.74	11.62	11.71	11.71	165,700
06 may 2024	11.56	11.60	11.54	11.57	11.57	142,400
03 may 2024	11.46	11.54	11.45	11.54	11.54	116,700
02 may 2024	11.34	11.42	11.34	11.41	11.41	89,500
01 may 2024	11.36	11.41	11.33	11.39	11.39	137,100
30 abr 2024	11.34	11.35	11.29	11.35	11.35	131,600
29 abr 2024	11.33	11.35	11.32	11.35	11.35	101,600
26 abr 2024	11.31	11.35	11.29	11.33	11.33	207,700
25 abr 2024	11.35	11.40	11.28	11.31	11.31	338,000
24 abr 2024	11.46	11.48	11.44	11.46	11.46	112,800
23 abr 2024	11.42	11.48	11.41	11.46	11.46	57,500
22 abr 2024	11.38	11.42	11.37	11.39	11.39	130,700
19 abr 2024	11.40	11.45	11.37	11.37	11.37	84,700
18 abr 2024	11.41	11.47	11.36	11.37	11.37	160,800
17 abr 2024	11.51	11.51	11.42	11.45	11.45	144,900
16 abr 2024	11.38	11.45	11.33	11.43	11.43	98,800
15 abr 2024	11.44	11.45	11.38	11.42	11.42	89,600
15 abr 2024	0.05 Dividendo
12 abr 2024	11.50	11.56	11.50	11.52	11.47	102,200
11 abr 2024	11.58	11.59	11.48	11.49	11.44	87,700
10 abr 2024	11.68	11.70	11.50	11.51	11.46	133,700
09 abr 2024	11.72	11.78	11.69	11.74	11.69	78,000
08 abr 2024	11.70	11.75	11.62	11.71	11.66	105,000
05 abr 2024	11.70	11.70	11.63	11.65	11.60	77,200
04 abr 2024	11.82	11.85	11.70	11.73	11.68	124,200
03 abr 2024	11.72	11.83	11.70	11.81	11.76	175,200
02 abr 2024	11.84	11.85	11.74	11.78	11.73	159,200
01 abr 2024	11.96	11.97	11.82	11.91	11.86	103,900
28 mar 2024	11.90	12.00	11.82	12.00	11.95	183,700
27 mar 2024	11.84	11.90	11.82	11.90	11.85	74,300
26 mar 2024	11.86	11.87	11.82	11.85	11.80	67,400
25 mar 2024	11.85	11.85	11.82	11.83	11.78	117,700
22 mar 2024	11.88	11.89	11.85	11.86	11.81	105,400
21 mar 2024	11.83	11.85	11.78	11.82	11.77	101,100
20 mar 2024	11.78	11.83	11.78	11.83	11.78	34,900
19 mar 2024	11.84	11.85	11.80	11.81	11.76	61,500
18 mar 2024	11.78	11.86	11.78	11.82	11.77	68,600
15 mar 2024	11.73	11.83	11.69	11.78	11.73	69,200
14 mar 2024	11.82	11.85	11.69	11.75	11.70	116,700
14 mar 2024	0.05 Dividendo
13 mar 2024	11.89	11.89	11.82	11.87	11.77	123,000
12 mar 2024	11.87	11.95	11.83	11.85	11.75	116,900
11 mar 2024	11.96	11.96	11.87	11.87	11.77	134,600
08 mar 2024	11.96	12.00	11.90	11.95	11.85	104,900
07 mar 2024	11.95	11.95	11.89	11.91	11.81	123,700
06 mar 2024	11.90	11.94	11.85	11.89	11.79	74,800
05 mar 2024	11.85	11.89	11.83	11.86	11.76	75,600
04 mar 2024	11.77	11.84	11.71	11.82	11.72	98,100
01 mar 2024	11.81	11.84	11.77	11.83	11.73	59,700
29 feb 2024	11.79	11.85	11.78	11.80	11.70	65,800
28 feb 2024	11.69	11.77	11.69	11.77	11.67	86,100
27 feb 2024	11.71	11.76	11.68	11.69	11.59	174,400
26 feb 2024	11.81	11.81	11.69	11.71	11.61	121,900
23 feb 2024	11.83	11.87	11.80	11.82	11.72	64,900
22 feb 2024	11.86	11.86	11.80	11.82	11.72	106,300
21 feb 2024	11.83	11.87	11.80	11.80	11.70	96,100
20 feb 2024	11.78	11.84	11.75	11.83	11.73	113,400
16 feb 2024	11.79	11.79	11.72	11.78	11.68	107,600
15 feb 2024	11.78	11.84	11.78	11.82	11.72	67,200
15 feb 2024	0.05 Dividendo
14 feb 2024	11.76	11.80	11.74	11.78	11.63	144,600
13 feb 2024	11.75	11.75	11.70	11.75	11.60	110,200
12 feb 2024	11.85	11.88	11.83	11.84	11.69	82,500
09 feb 2024	11.82	11.89	11.80	11.81	11.66	100,600
08 feb 2024	11.84	11.85	11.77	11.85	11.70	112,300
07 feb 2024	11.82	11.89	11.80	11.84	11.69	94,900
06 feb 2024	11.73	11.83	11.72	11.83	11.68	88,200
05 feb 2024	11.70	11.73	11.66	11.73	11.58	142,300
02 feb 2024	11.65	11.79	11.65	11.77	11.62	192,600
01 feb 2024	11.77	11.85	11.77	11.84	11.69	160,100
31 ene 2024	11.68	11.77	11.68	11.71	11.56	168,500
30 ene 2024	11.57	11.65	11.57	11.65	11.50	112,700
29 ene 2024	11.46	11.58	11.44	11.56	11.41	218,500
26 ene 2024	11.49	11.49	11.45	11.46	11.31	143,200
25 ene 2024	11.45	11.52	11.44	11.50	11.35	150,300
24 ene 2024	11.40	11.48	11.40	11.45	11.30	151,900
23 ene 2024	11.45	11.51	11.37	11.38	11.23	342,900
22 ene 2024	11.44	11.56	11.44	11.48	11.33	144,800
19 ene 2024	11.42	11.43	11.31	11.42	11.27	184,800
18 ene 2024	11.48	11.53	11.43	11.45	11.30	105,200
17 ene 2024	11.59	11.62	11.48	11.49	11.34	159,800
16 ene 2024	11.70	11.73	11.62	11.63	11.48	108,200
16 ene 2024	0.044 Dividendo
12 ene 2024	11.79	11.83	11.73	11.77	11.58	104,400
11 ene 2024	11.76	11.79	11.73	11.76	11.57	97,900
10 ene 2024	11.77	11.79	11.71	11.76	11.57	119,000
09 ene 2024	11.87	11.89	11.77	11.79	11.60	75,900
08 ene 2024	11.82	11.88	11.75	11.86	11.67	88,900
05 ene 2024	11.73	11.84	11.70	11.74	11.55	103,600
04 ene 2024	11.72	11.78	11.72	11.75	11.56	170,800
03 ene 2024	11.73	11.82	11.70	11.82	11.63	55,100
02 ene 2024	11.67	11.76	11.66	11.73	11.54	114,500
29 dic 2023	11.65	11.73	11.62	11.73	11.54	254,600
28 dic 2023	11.67	11.74	11.59	11.65	11.46	285,900
27 dic 2023	11.75	11.82	11.70	11.72	11.53	173,700
26 dic 2023	11.78	11.78	11.69	11.71	11.52	178,200
22 dic 2023	11.72	11.78	11.72	11.74	11.55	198,000
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,250.50+4.25(+0.08%)

F Dow Jones39,655.00+13.00(+0.03%)

F Nasdaq18,280.25+25.25(+0.14%)

E-mini Russell 2000 Index Futur2,074.80+6.90(+0.33%)

Petróleo78.51+0.25(+0.32%)

Oro2,349.60-25.40(-1.07%)

Invesco Value Municipal Income Trust (IIM)

F S&P 500
5,250.50
+4.25(+0.08%)

F Dow Jones
39,655.00
+13.00(+0.03%)

F Nasdaq
18,280.25
+25.25(+0.14%)

E-mini Russell 2000 Index Futur
2,074.80
+6.90(+0.33%)

Petróleo
78.51
+0.25(+0.32%)

Oro
2,349.60
-25.40(-1.07%)