Yahoo

Correo

U.S. markets closed

F S&P 500
5,368.75
+4.75(+0.09%)
F Dow Jones
39,013.00
+58.00(+0.15%)
F Nasdaq
19,086.75
+26.50(+0.14%)
E-mini Russell 2000 Index Futur
2,058.90
+5.90(+0.29%)
Petróleo
75.63
+0.08(+0.11%)
Oro
2,396.20
+5.30(+0.22%)

Invesco Value Municipal Income Trust (IIM)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

12.02

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

06 jun 2023 - 06 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
06 jun 2024	12.04	12.09	12.01	12.02	12.02	128,400
05 jun 2024	11.98	12.10	11.97	12.02	12.02	195,500
04 jun 2024	11.98	12.05	11.91	11.95	11.95	77,100
03 jun 2024	11.95	11.96	11.91	11.94	11.94	65,100
31 may 2024	12.00	12.02	11.90	11.92	11.92	133,700
30 may 2024	11.93	11.97	11.89	11.91	11.91	191,200
29 may 2024	11.97	11.97	11.82	11.88	11.88	107,600
28 may 2024	12.05	12.13	11.91	12.02	12.02	300,900
24 may 2024	11.66	12.05	11.62	12.03	12.03	520,400
23 may 2024	11.59	11.62	11.49	11.62	11.62	389,500
22 may 2024	11.62	11.62	11.53	11.54	11.54	97,000
21 may 2024	11.66	11.70	11.59	11.59	11.59	271,800
20 may 2024	11.72	11.73	11.65	11.66	11.66	168,700
17 may 2024	11.74	11.75	11.70	11.74	11.74	111,400
16 may 2024	11.75	11.75	11.70	11.72	11.72	71,100
15 may 2024	11.73	11.75	11.71	11.71	11.71	80,700
15 may 2024	0.05 Dividendo
14 may 2024	11.70	11.74	11.67	11.72	11.67	101,400
13 may 2024	11.79	11.79	11.68	11.71	11.66	66,600
10 may 2024	11.81	11.81	11.73	11.73	11.68	60,900
09 may 2024	11.85	11.85	11.75	11.79	11.74	96,500
08 may 2024	11.72	11.82	11.72	11.81	11.76	165,400
07 may 2024	11.63	11.74	11.62	11.71	11.66	165,700
06 may 2024	11.56	11.60	11.54	11.57	11.52	142,400
03 may 2024	11.46	11.54	11.45	11.54	11.49	116,700
02 may 2024	11.34	11.42	11.34	11.41	11.36	89,500
01 may 2024	11.36	11.41	11.33	11.39	11.34	137,100
30 abr 2024	11.34	11.35	11.29	11.35	11.30	131,600
29 abr 2024	11.33	11.35	11.32	11.35	11.30	101,600
26 abr 2024	11.31	11.35	11.29	11.33	11.28	207,700
25 abr 2024	11.35	11.40	11.28	11.31	11.26	338,000
24 abr 2024	11.46	11.48	11.44	11.46	11.41	112,800
23 abr 2024	11.42	11.48	11.41	11.46	11.41	57,500
22 abr 2024	11.38	11.42	11.37	11.39	11.34	130,700
19 abr 2024	11.40	11.45	11.37	11.37	11.32	84,700
18 abr 2024	11.41	11.47	11.36	11.37	11.32	160,800
17 abr 2024	11.51	11.51	11.42	11.45	11.40	144,900
16 abr 2024	11.38	11.45	11.33	11.43	11.38	98,800
15 abr 2024	11.44	11.45	11.38	11.42	11.37	89,600
15 abr 2024	0.05 Dividendo
12 abr 2024	11.50	11.56	11.50	11.52	11.42	102,200
11 abr 2024	11.58	11.59	11.48	11.49	11.39	87,700
10 abr 2024	11.68	11.70	11.50	11.51	11.41	133,700
09 abr 2024	11.72	11.78	11.69	11.74	11.64	78,000
08 abr 2024	11.70	11.75	11.62	11.71	11.61	105,000
05 abr 2024	11.70	11.70	11.63	11.65	11.55	77,200
04 abr 2024	11.82	11.85	11.70	11.73	11.63	124,200
03 abr 2024	11.72	11.83	11.70	11.81	11.71	175,200
02 abr 2024	11.84	11.85	11.74	11.78	11.68	159,200
01 abr 2024	11.96	11.97	11.82	11.91	11.81	103,900
28 mar 2024	11.90	12.00	11.82	12.00	11.90	183,700
27 mar 2024	11.84	11.90	11.82	11.90	11.80	74,300
26 mar 2024	11.86	11.87	11.82	11.85	11.75	67,400
25 mar 2024	11.85	11.85	11.82	11.83	11.73	117,700
22 mar 2024	11.88	11.89	11.85	11.86	11.76	105,400
21 mar 2024	11.83	11.85	11.78	11.82	11.72	101,100
20 mar 2024	11.78	11.83	11.78	11.83	11.73	34,900
19 mar 2024	11.84	11.85	11.80	11.81	11.71	61,500
18 mar 2024	11.78	11.86	11.78	11.82	11.72	68,600
15 mar 2024	11.73	11.83	11.69	11.78	11.68	69,200
14 mar 2024	11.82	11.85	11.69	11.75	11.65	116,700
14 mar 2024	0.05 Dividendo
13 mar 2024	11.89	11.89	11.82	11.87	11.72	123,000
12 mar 2024	11.87	11.95	11.83	11.85	11.70	116,900
11 mar 2024	11.96	11.96	11.87	11.87	11.72	134,600
08 mar 2024	11.96	12.00	11.90	11.95	11.80	104,900
07 mar 2024	11.95	11.95	11.89	11.91	11.76	123,700
06 mar 2024	11.90	11.94	11.85	11.89	11.74	74,800
05 mar 2024	11.85	11.89	11.83	11.86	11.71	75,600
04 mar 2024	11.77	11.84	11.71	11.82	11.67	98,100
01 mar 2024	11.81	11.84	11.77	11.83	11.68	59,700
29 feb 2024	11.79	11.85	11.78	11.80	11.65	65,800
28 feb 2024	11.69	11.77	11.69	11.77	11.62	86,100
27 feb 2024	11.71	11.76	11.68	11.69	11.54	174,400
26 feb 2024	11.81	11.81	11.69	11.71	11.56	121,900
23 feb 2024	11.83	11.87	11.80	11.82	11.67	64,900
22 feb 2024	11.86	11.86	11.80	11.82	11.67	106,300
21 feb 2024	11.83	11.87	11.80	11.80	11.65	96,100
20 feb 2024	11.78	11.84	11.75	11.83	11.68	113,400
16 feb 2024	11.79	11.79	11.72	11.78	11.63	107,600
15 feb 2024	11.78	11.84	11.78	11.82	11.67	67,200
15 feb 2024	0.05 Dividendo
14 feb 2024	11.76	11.80	11.74	11.78	11.58	144,600
13 feb 2024	11.75	11.75	11.70	11.75	11.55	110,200
12 feb 2024	11.85	11.88	11.83	11.84	11.64	82,500
09 feb 2024	11.82	11.89	11.80	11.81	11.61	100,600
08 feb 2024	11.84	11.85	11.77	11.85	11.65	112,300
07 feb 2024	11.82	11.89	11.80	11.84	11.64	94,900
06 feb 2024	11.73	11.83	11.72	11.83	11.63	88,200
05 feb 2024	11.70	11.73	11.66	11.73	11.53	142,300
02 feb 2024	11.65	11.79	11.65	11.77	11.57	192,600
01 feb 2024	11.77	11.85	11.77	11.84	11.64	160,100
31 ene 2024	11.68	11.77	11.68	11.71	11.51	168,500
30 ene 2024	11.57	11.65	11.57	11.65	11.45	112,700
29 ene 2024	11.46	11.58	11.44	11.56	11.36	218,500
26 ene 2024	11.49	11.49	11.45	11.46	11.27	143,200
25 ene 2024	11.45	11.52	11.44	11.50	11.31	150,300
24 ene 2024	11.40	11.48	11.40	11.45	11.26	151,900
23 ene 2024	11.45	11.51	11.37	11.38	11.19	342,900
22 ene 2024	11.44	11.56	11.44	11.48	11.29	144,800
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,368.75+4.75(+0.09%)

F Dow Jones39,013.00+58.00(+0.15%)

F Nasdaq19,086.75+26.50(+0.14%)

E-mini Russell 2000 Index Futur2,058.90+5.90(+0.29%)

Petróleo75.63+0.08(+0.11%)

Oro2,396.20+5.30(+0.22%)

Invesco Value Municipal Income Trust (IIM)

F S&P 500
5,368.75
+4.75(+0.09%)

F Dow Jones
39,013.00
+58.00(+0.15%)

F Nasdaq
19,086.75
+26.50(+0.14%)

E-mini Russell 2000 Index Futur
2,058.90
+5.90(+0.29%)

Petróleo
75.63
+0.08(+0.11%)

Oro
2,396.20
+5.30(+0.22%)