U.S. markets open in 3 hours 9 minutes
F S&P 500
5,570.00 +1.25 (+0.02%) F Dow Jones
39,735.00 +47.00 (+0.12%) F Nasdaq
20,264.25 +9.00 (+0.04%) E-mini Russell 2000 Index Futur
2,058.60 +3.60 (+0.18%) Petróleo
82.80 -0.01 (-0.01%) Oro
2,355.30 +21.90 (+0.94%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219C00085000 | 2024-06-21 3:51PM EDT | 85.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 90.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR251219C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR251219C00105000 | 2024-06-27 2:41PM EDT | 105.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR251219C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IIPR251219C00115000 | 2024-06-25 10:43AM EDT | 115.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIPR251219C00125000 | 2024-06-26 12:19PM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IIPR251219C00130000 | 2024-06-24 12:36PM EDT | 130.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IIPR251219C00135000 | 2024-07-01 10:27AM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR251219C00145000 | 2024-06-27 3:45PM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219P00095000 | 2024-06-27 2:41PM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 105.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IIPR251219P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.