U.S. markets closed

Voya Growth and Income Port I (IIVGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
21.49+0.04 (+0.19%)
Al cierre: 06:45PM EDT
Periodo de tiempo:
08 may 2023 - 08 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 may 2024------
07 may 202421.4521.4521.4521.4521.45-
06 may 202421.3921.3921.3921.3921.39-
03 may 202421.1521.1521.1521.1521.15-
02 may 202420.9720.9720.9720.9720.97-
01 may 202420.8720.8720.8720.8720.87-
30 abr 202420.8520.8520.8520.8520.85-
29 abr 202421.1921.1921.1921.1921.19-
26 abr 202421.1721.1721.1721.1721.17-
25 abr 202421.1321.1321.1321.1321.13-
24 abr 202421.3221.3221.3221.3221.32-
23 abr 202421.2921.2921.2921.2921.29-
22 abr 202421.0221.0221.0221.0221.02-
19 abr 202420.8320.8320.8320.8320.83-
18 abr 202420.9020.9020.9020.9020.90-
17 abr 202421.0121.0121.0121.0121.01-
16 abr 202421.1421.1421.1421.1421.14-
15 abr 202421.1921.1921.1921.1921.19-
12 abr 202421.4021.4021.4021.4021.40-
11 abr 202421.7321.7321.7321.7321.73-
10 abr 202421.6821.6821.6821.6821.68-
09 abr 202421.8821.8821.8821.8821.88-
08 abr 202421.8421.8421.8421.8421.84-
05 abr 202421.8721.8721.8721.8721.87-
04 abr 202421.6321.6321.6321.6321.63-
03 abr 202421.8921.8921.8921.8921.89-
02 abr 202421.8321.8321.8321.8321.83-
01 abr 202421.9521.9521.9521.9521.95-
28 mar 202421.9021.9021.9021.9021.90-
27 mar 202421.8621.8621.8621.8621.86-
26 mar 202421.7021.7021.7021.7021.70-
25 mar 202421.7221.7221.7221.7221.72-
22 mar 202421.7421.7421.7421.7421.74-
21 mar 202421.8121.8121.8121.8121.81-
20 mar 202421.6121.6121.6121.6121.61-
19 mar 202421.4621.4621.4621.4621.46-
18 mar 202421.3721.3721.3721.3721.37-
15 mar 202421.2921.2921.2921.2921.29-
14 mar 202421.5021.5021.5021.5021.50-
13 mar 202421.5821.5821.5821.5821.58-
12 mar 202421.5821.5821.5821.5821.58-
11 mar 202421.4921.4921.4921.4921.49-
08 mar 202421.4921.4921.4921.4921.49-
07 mar 202421.6021.6021.6021.6021.60-
06 mar 202421.3721.3721.3721.3721.37-
05 mar 202421.2321.2321.2321.2321.23-
04 mar 202421.4121.4121.4121.4121.41-
01 mar 202421.3721.3721.3721.3721.37-
29 feb 202421.2021.2021.2021.2021.20-
28 feb 202421.0621.0621.0621.0621.06-
27 feb 202421.0921.0921.0921.0921.09-
26 feb 202421.0521.0521.0521.0521.05-
23 feb 202421.1121.1121.1121.1121.11-
22 feb 202421.0621.0621.0621.0621.06-
21 feb 202420.7420.7420.7420.7420.74-
20 feb 202420.6320.6320.6320.6320.63-
16 feb 202420.7720.7720.7720.7720.77-
15 feb 202420.9320.9320.9320.9320.93-
14 feb 202420.7820.7820.7820.7820.78-
13 feb 202420.5720.5720.5720.5720.57-
12 feb 202420.8520.8520.8520.8520.85-
09 feb 202420.9020.9020.9020.9020.90-
08 feb 202420.8220.8220.8220.8220.82-
07 feb 202420.7720.7720.7720.7720.77-
06 feb 202420.5520.5520.5520.5520.55-
05 feb 202420.5420.5420.5420.5420.54-
02 feb 202420.6820.6820.6820.6820.68-
01 feb 202420.2920.2920.2920.2920.29-
31 ene 202419.9919.9919.9919.9919.99-
30 ene 202420.3520.3520.3520.3520.35-
29 ene 202420.3420.3420.3420.3420.34-
26 ene 202420.1520.1520.1520.1520.15-
25 ene 202420.1720.1720.1720.1720.17-
24 ene 202420.0120.0120.0120.0120.01-
23 ene 202420.0020.0020.0020.0020.00-
22 ene 202419.9619.9619.9619.9619.96-
19 ene 202419.9519.9519.9519.9519.95-
18 ene 202419.7319.7319.7319.7319.73-
17 ene 202419.5619.5619.5619.5619.56-
16 ene 202419.6619.6619.6619.6619.66-
12 ene 202419.7219.7219.7219.7219.72-
11 ene 202419.6819.6819.6819.6819.68-
10 ene 202419.6719.6719.6719.6719.67-
09 ene 202419.5719.5719.5719.5719.57-
08 ene 202419.5919.5919.5919.5919.59-
05 ene 202419.3219.3219.3219.3219.32-
04 ene 202419.2219.2219.2219.2219.22-
03 ene 202419.2519.2519.2519.2519.25-
02 ene 202419.3919.3919.3919.3919.39-
29 dic 202319.4519.4519.4519.4519.45-
28 dic 202319.4919.4919.4919.4919.49-
27 dic 202319.4619.4619.4619.4619.46-
26 dic 202319.4319.4319.4319.4319.43-
26 dic 20230.228 Dividendo
26 dic 20231.812 Ganancias de capital
22 dic 202321.3621.3621.3621.3619.32-
21 dic 202321.2821.2821.2821.2819.25-
20 dic 202321.0321.0321.0321.0319.02-
19 dic 202321.3721.3721.3721.3719.33-
18 dic 202321.2421.2421.2421.2419.21-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...