iShares S&P Mid-Cap 400 Growth ETF (IJK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJK240517C00082000 | 2024-03-14 3:25PM EDT | 82.00 | 6.98 | 4.90 | 7.90 | 0.00 | - | 2 | 2 | 71.26% |
| IJK240517C00084000 | 2024-04-22 12:39PM EDT | 84.00 | 2.50 | 3.00 | 3.90 | 0.00 | - | 3 | 4 | 29.15% |
| IJK240517C00085000 | 2024-04-02 2:04PM EDT | 85.00 | 5.40 | 2.30 | 3.10 | 0.00 | - | - | 1 | 27.20% |
| IJK240517C00087000 | 2024-04-22 3:36PM EDT | 87.00 | 1.00 | 0.75 | 1.90 | 0.00 | - | - | 1 | 26.29% |
| IJK240517C00088000 | 2024-04-22 2:42PM EDT | 88.00 | 0.70 | 0.20 | 1.20 | 0.00 | - | 1 | 2 | 22.73% |
| IJK240517C00090000 | 2024-04-10 12:52PM EDT | 90.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 2 | 24.71% |
| IJK240517C00091000 | 2024-03-25 10:20AM EDT | 91.00 | 1.94 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 28.71% |
| IJK240517C00092000 | 2024-04-09 1:20PM EDT | 92.00 | 1.14 | 0.00 | 1.85 | 0.00 | - | - | 3 | 51.56% |
| IJK240517C00093000 | 2024-04-25 11:33AM EDT | 93.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 55.81% |
| IJK240517C00094000 | 2024-03-28 11:39AM EDT | 94.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 59.86% |
Opciones de ventapor17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.