U.S. markets closed

Fisher IIG US Lrg Cp Eq Env & Scl Val (ILESX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.98+0.02 (+0.12%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202416.9816.9816.9816.9816.98-
13 jun 202416.9616.9616.9616.9616.96-
12 jun 202416.9516.9516.9516.9516.95-
11 jun 202416.7316.7316.7316.7316.73-
10 jun 202416.7116.7116.7116.7116.71-
07 jun 202416.6816.6816.6816.6816.68-
06 jun 202416.6916.6916.6916.6916.69-
05 jun 202416.7116.7116.7116.7116.71-
04 jun 202416.4716.4716.4716.4716.47-
03 jun 202416.4816.4816.4816.4816.48-
31 may 202416.4616.4616.4616.4616.46-
30 may 202416.3716.3716.3716.3716.37-
29 may 202416.5516.5516.5516.5516.55-
28 may 202416.6716.6716.6716.6716.67-
24 may 202416.6116.6116.6116.6116.61-
23 may 202416.4916.4916.4916.4916.49-
22 may 202416.5516.5516.5516.5516.55-
21 may 202416.6216.6216.6216.6216.62-
20 may 202416.5916.5916.5916.5916.59-
17 may 202416.5416.5416.5416.5416.54-
16 may 202416.5216.5216.5216.5216.52-
15 may 202416.5616.5616.5616.5616.56-
14 may 202416.3116.3116.3116.3116.31-
13 may 202416.2316.2316.2316.2316.23-
10 may 202416.2316.2316.2316.2316.23-
09 may 202416.2016.2016.2016.2016.20-
08 may 202416.1116.1116.1116.1116.11-
07 may 202416.1116.1116.1116.1116.11-
06 may 202416.1116.1116.1116.1116.11-
03 may 202415.9315.9315.9315.9315.93-
02 may 202415.7015.7015.7015.7015.70-
01 may 202415.5115.5115.5115.5115.51-
30 abr 202415.5915.5915.5915.5915.59-
29 abr 202415.9015.9015.9015.9015.90-
26 abr 202415.8715.8715.8715.8715.87-
25 abr 202415.6415.6415.6415.6415.64-
24 abr 202415.6515.6515.6515.6515.65-
23 abr 202415.6915.6915.6915.6915.69-
22 abr 202415.5515.5515.5515.5515.55-
19 abr 202415.3715.3715.3715.3715.37-
18 abr 202415.5715.5715.5715.5715.57-
17 abr 202415.6315.6315.6315.6315.63-
16 abr 202415.7815.7815.7815.7815.78-
15 abr 202415.8115.8115.8115.8115.81-
12 abr 202416.0216.0216.0216.0216.02-
11 abr 202416.2816.2816.2816.2816.28-
10 abr 202416.1216.1216.1216.1216.12-
09 abr 202416.2716.2716.2716.2716.27-
08 abr 202416.2516.2516.2516.2516.25-
05 abr 202416.2716.2716.2716.2716.27-
04 abr 202416.0616.0616.0616.0616.06-
03 abr 202416.3316.3316.3316.3316.33-
02 abr 202416.3016.3016.3016.3016.30-
01 abr 202416.4416.4416.4416.4416.44-
28 mar 202416.4616.4616.4616.4616.46-
27 mar 202416.4516.4516.4516.4516.45-
26 mar 202416.3216.3216.3216.3216.32-
25 mar 202416.3816.3816.3816.3816.38-
22 mar 202416.4416.4416.4416.4416.44-
21 mar 202416.4616.4616.4616.4616.46-
20 mar 202416.3816.3816.3816.3816.38-
19 mar 202416.2216.2216.2216.2216.22-
18 mar 202416.1416.1416.1416.1416.14-
15 mar 202416.0416.0416.0416.0416.04-
14 mar 202416.1216.1216.1216.1216.12-
13 mar 202416.2016.2016.2016.2016.20-
12 mar 202416.2516.2516.2516.2516.25-
11 mar 202416.0016.0016.0016.0016.00-
08 mar 202416.0616.0616.0616.0616.06-
07 mar 202416.2316.2316.2316.2316.23-
06 mar 202416.0416.0416.0416.0416.04-
05 mar 202415.9315.9315.9315.9315.93-
04 mar 202416.1216.1216.1216.1216.12-
01 mar 202416.1016.1016.1016.1016.10-
29 feb 202415.8915.8915.8915.8915.89-
28 feb 202415.7515.7515.7515.7515.75-
27 feb 202415.7815.7815.7815.7815.78-
26 feb 202415.7715.7715.7715.7715.77-
23 feb 202415.8015.8015.8015.8015.80-
22 feb 202415.7915.7915.7915.7915.79-
21 feb 202415.3815.3815.3815.3815.38-
20 feb 202415.3815.3815.3815.3815.38-
16 feb 202415.5115.5115.5115.5115.51-
15 feb 202415.6015.6015.6015.6015.60-
14 feb 202415.5515.5515.5515.5515.55-
13 feb 202415.3915.3915.3915.3915.39-
12 feb 202415.6315.6315.6315.6315.63-
09 feb 202415.6315.6315.6315.6315.63-
08 feb 202415.5315.5315.5315.5315.53-
07 feb 202415.5515.5515.5515.5515.55-
06 feb 202415.3815.3815.3815.3815.38-
05 feb 202415.3615.3615.3615.3615.36-
02 feb 202415.3715.3715.3715.3715.37-
01 feb 202415.2315.2315.2315.2315.23-
31 ene 202415.0315.0315.0315.0315.03-
30 ene 202415.3215.3215.3215.3215.32-
29 ene 202415.2915.2915.2915.2915.29-
26 ene 202415.1515.1515.1515.1515.15-
25 ene 202415.1815.1815.1815.1815.18-
24 ene 202415.0615.0615.0615.0615.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...