U.S. markets closed

Delaware Ivy Large Cap Growth Fund R6 (ILGRX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.54+0.64 (+1.83%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 2024------
02 may 202434.9034.9034.9034.9034.90-
01 may 202434.5334.5334.5334.5334.53-
30 abr 202434.5334.5334.5334.5334.53-
29 abr 202435.1935.1935.1935.1935.19-
26 abr 202435.2735.2735.2735.2735.27-
25 abr 202434.6834.6834.6834.6834.68-
24 abr 202434.8434.8434.8434.8434.84-
23 abr 202434.8334.8334.8334.8334.83-
22 abr 202434.3634.3634.3634.3634.36-
19 abr 202434.0534.0534.0534.0534.05-
18 abr 202434.5134.5134.5134.5134.51-
17 abr 202434.7234.7234.7234.7234.72-
16 abr 202434.9234.9234.9234.9234.92-
15 abr 202434.8834.8834.8834.8834.88-
12 abr 202435.9735.9735.9735.9735.97-
11 abr 202435.9735.9735.9735.9735.97-
10 abr 202435.5935.5935.5935.5935.59-
09 abr 202435.9735.9735.9735.9735.97-
08 abr 202435.8735.8735.8735.8735.87-
05 abr 202435.8435.8435.8435.8435.84-
04 abr 202435.3535.3535.3535.3535.35-
03 abr 202435.8235.8235.8235.8235.82-
02 abr 202435.8535.8535.8535.8535.85-
01 abr 202436.2236.2236.2236.2236.22-
28 mar 202436.2736.2736.2736.2736.27-
27 mar 202436.2436.2436.2436.2436.24-
26 mar 202436.1436.1436.1436.1436.14-
25 mar 202436.2436.2436.2436.2436.24-
22 mar 202436.4236.4236.4236.4236.42-
21 mar 202436.4736.4736.4736.4736.47-
20 mar 202436.3936.3936.3936.3936.39-
19 mar 202436.1036.1036.1036.1036.10-
18 mar 202435.8635.8635.8635.8635.86-
15 mar 202435.6835.6835.6835.6835.68-
14 mar 202435.9935.9935.9935.9935.99-
13 mar 202435.9635.9635.9635.9635.96-
12 mar 202435.9935.9935.9935.9935.99-
11 mar 202435.4435.4435.4435.4435.44-
08 mar 202435.4735.4735.4735.4735.47-
07 mar 202435.6635.6635.6635.6635.66-
06 mar 202435.3035.3035.3035.3035.30-
05 mar 202435.1435.1435.1435.1435.14-
04 mar 202435.7035.7035.7035.7035.70-
01 mar 202435.8535.8535.8535.8535.85-
29 feb 202435.6135.6135.6135.6135.61-
28 feb 202435.4235.4235.4235.4235.42-
27 feb 202435.5035.5035.5035.5035.50-
26 feb 202435.5235.5235.5235.5235.52-
23 feb 202435.7335.7335.7335.7335.73-
22 feb 202435.7335.7335.7335.7335.73-
21 feb 202434.7734.7734.7734.7734.77-
20 feb 202434.6834.6834.6834.6834.68-
16 feb 202434.9134.9134.9134.9134.91-
15 feb 202435.1835.1835.1835.1835.18-
14 feb 202435.1435.1435.1435.1435.14-
13 feb 202434.7434.7434.7434.7434.74-
12 feb 202435.2135.2135.2135.2135.21-
09 feb 202435.4535.4535.4535.4535.45-
08 feb 202435.1135.1135.1135.1135.11-
07 feb 202435.1035.1035.1035.1035.10-
06 feb 202434.7234.7234.7234.7234.72-
05 feb 202434.6434.6434.6434.6434.64-
02 feb 202434.7534.7534.7534.7534.75-
01 feb 202434.4034.4034.4034.4034.40-
31 ene 202433.8633.8633.8633.8633.86-
30 ene 202434.5734.5734.5734.5734.57-
29 ene 202434.6434.6434.6434.6434.64-
26 ene 202434.2834.2834.2834.2834.28-
25 ene 202434.2534.2534.2534.2534.25-
24 ene 202434.1134.1134.1134.1134.11-
23 ene 202434.0634.0634.0634.0634.06-
22 ene 202433.9433.9433.9433.9433.94-
19 ene 202433.8933.8933.8933.8933.89-
18 ene 202433.4933.4933.4933.4933.49-
17 ene 202433.1233.1233.1233.1233.12-
16 ene 202433.2333.2333.2333.2333.23-
12 ene 202433.3133.3133.3133.3133.31-
11 ene 202433.2533.2533.2533.2533.25-
10 ene 202433.2133.2133.2133.2133.21-
09 ene 202432.8232.8232.8232.8232.82-
08 ene 202432.7532.7532.7532.7532.75-
05 ene 202432.1132.1132.1132.1132.11-
04 ene 202432.1432.1432.1432.1432.14-
03 ene 202432.2832.2832.2832.2832.28-
02 ene 202432.5932.5932.5932.5932.59-
29 dic 202333.0633.0633.0633.0633.06-
28 dic 202333.1233.1233.1233.1233.12-
27 dic 202333.0633.0633.0633.0633.06-
26 dic 202333.0333.0333.0333.0333.03-
22 dic 202332.9532.9532.9532.9532.95-
21 dic 202332.9232.9232.9232.9232.92-
20 dic 202332.6132.6132.6132.6132.61-
19 dic 202332.9932.9932.9932.9932.99-
18 dic 202332.9432.9432.9432.9432.94-
15 dic 202332.7332.7332.7332.7332.73-
14 dic 202332.7432.7432.7432.7432.74-
13 dic 202332.9832.9832.9832.9832.98-
12 dic 202332.6132.6132.6132.6132.61-
11 dic 202332.3332.3332.3332.3332.33-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...