U.S. markets open in 44 minutes
F S&P 500
5,127.50 -19.50 (-0.38%) F Dow Jones
38,404.00 -155.00 (-0.40%) F Nasdaq
17,824.00 -80.25 (-0.45%) E-mini Russell 2000 Index Futur
2,003.00 -24.10 (-1.19%) Petróleo
83.17 +0.54 (+0.65%) Oro
2,319.40 -38.30 (-1.62%)
Transamerica Capital Growth C (ILLLX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:05AM EDT
Periodo de tiempo:
30 abr 2023 - 30 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 29 abr 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 26 abr 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| 25 abr 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 24 abr 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 23 abr 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| 22 abr 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 19 abr 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| 18 abr 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| 17 abr 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| 16 abr 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 15 abr 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| 12 abr 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| 11 abr 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 10 abr 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| 09 abr 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 08 abr 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 05 abr 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 04 abr 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 03 abr 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 02 abr 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 01 abr 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 28 mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 27 mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 26 mar 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| 25 mar 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| 22 mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 21 mar 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 20 mar 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 19 mar 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 18 mar 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 15 mar 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| 14 mar 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 13 mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 12 mar 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 11 mar 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 08 mar 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 07 mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 06 mar 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 05 mar 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 04 mar 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 01 mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 29 feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 28 feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 27 feb 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 26 feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 23 feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 22 feb 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| 21 feb 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| 20 feb 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 16 feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 15 feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 14 feb 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 13 feb 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 12 feb 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 09 feb 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 08 feb 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| 07 feb 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| 06 feb 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| 05 feb 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 02 feb 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| 01 feb 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| 31 ene 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 30 ene 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| 29 ene 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| 26 ene 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 25 ene 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 24 ene 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 23 ene 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 22 ene 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| 19 ene 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 18 ene 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 17 ene 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 16 ene 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 12 ene 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 11 ene 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 10 ene 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 09 ene 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 08 ene 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 05 ene 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 04 ene 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| 03 ene 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 02 ene 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| 29 dic 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 28 dic 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| 27 dic 2023 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| 26 dic 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| 22 dic 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| 21 dic 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| 20 dic 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 19 dic 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| 18 dic 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| 15 dic 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 14 dic 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| 13 dic 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| 12 dic 2023 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| 11 dic 2023 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 08 dic 2023 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| 07 dic 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 06 dic 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| 05 dic 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.