Mercados abrirán en 7 h 53 min
F S&P 500
5,885.75 -1.25 (-0.02%) F Dow Jones
43,478.00 -33.00 (-0.08%) F Nasdaq
20,385.25 +17.25 (+0.08%) E-mini Russell 2000 Index Futur
2,293.80 -3.90 (-0.17%) Petróleo
70.99 +0.32 (+0.45%) Oro
2,726.30 +18.80 (+0.69%)
Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220C00022500 | 2024-01-08 4:06PM EDT | 22.50 | 46.50 | 51.30 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220C00030000 | 2024-09-20 2:42PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMCR241220C00035000 | 2024-08-21 12:55PM EDT | 35.00 | 5.50 | 1.20 | 5.40 | 0.00 | - | - | 1 | 68.02% |
| IMCR241220C00040000 | 2024-10-14 10:25AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMCR241220C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.55 | 3.40 | 6.00 | 0.00 | - | 2 | 30 | 143.85% |
| IMCR241220C00050000 | 2024-09-24 9:44AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMCR241220C00060000 | 2024-05-24 10:23AM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 133.89% |
| IMCR241220C00065000 | 2024-05-24 1:22PM EDT | 65.00 | 2.00 | 0.00 | 3.60 | 0.00 | - | 10 | 11 | 140.82% |
| IMCR241220C00070000 | 2024-09-24 9:44AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IMCR241220C00075000 | 2024-01-10 10:41AM EDT | 75.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| IMCR241220C00080000 | 2024-04-22 9:50AM EDT | 80.00 | 2.63 | 0.20 | 3.80 | 0.00 | - | 8 | 20 | 171.58% |
| IMCR241220C00085000 | 2024-02-29 1:53PM EDT | 85.00 | 5.50 | 1.55 | 5.80 | 0.00 | - | 1 | 0 | 216.89% |
| IMCR241220C00090000 | 2024-03-25 9:30AM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IMCR241220C00095000 | 2024-07-18 9:57AM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 217 | 117.58% |
| IMCR241220C00100000 | 2024-03-27 9:30AM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| IMCR241220C00105000 | 2024-03-27 9:30AM EDT | 105.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 59 | 216.85% |
| IMCR241220C00110000 | 2024-02-06 10:30AM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR241220P00020000 | 2024-07-24 9:30AM EDT | 20.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 173.19% |
| IMCR241220P00022500 | 2024-08-30 12:09PM EDT | 22.50 | 1.19 | 0.00 | 4.90 | 0.00 | - | 5 | 5 | 144.73% |
| IMCR241220P00025000 | 2024-08-30 12:09PM EDT | 25.00 | 1.41 | 0.05 | 4.90 | 0.00 | - | 5 | 5 | 121.09% |
| IMCR241220P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 1.95 | 0.95 | 1.70 | 0.00 | - | 1 | 3 | 52.98% |
| IMCR241220P00035000 | 2024-08-12 10:12AM EDT | 35.00 | 3.33 | 2.50 | 7.00 | 0.00 | - | 1 | 23 | 71.58% |
| IMCR241220P00040000 | 2024-09-25 1:08PM EDT | 40.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMCR241220P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 12.50 | 6.40 | 9.60 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00050000 | 2024-03-25 9:31AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00065000 | 2024-03-08 2:16PM EDT | 65.00 | 10.00 | 7.20 | 11.30 | 0.00 | - | 1 | 1 | 0.00% |
| IMCR241220P00085000 | 2024-01-10 10:41AM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.