U.S. markets open in 4 hours 8 minutes
F S&P 500
5,166.00 +11.25 (+0.22%) F Dow Jones
38,900.00 +68.00 (+0.18%) F Nasdaq
18,033.00 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,060.10 +14.30 (+0.70%) Petróleo
79.03 +0.92 (+1.18%) Oro
2,326.60 +18.00 (+0.78%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517C00075000 | 2024-04-24 11:41AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMKTA240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMKTA240517C00085000 | 2024-04-19 3:04PM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMKTA240517C00090000 | 2024-01-10 2:47PM EDT | 90.00 | 3.70 | 0.10 | 1.85 | 0.00 | - | 1 | 102 | 105.81% |
| IMKTA240517C00095000 | 2023-11-20 11:05AM EDT | 95.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | - | 1 | 165.87% |
| IMKTA240517C00100000 | 2023-11-20 11:11AM EDT | 100.00 | 0.51 | 0.60 | 3.00 | 0.00 | - | - | 16 | 165.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240517P00060000 | 2023-11-16 12:52PM EDT | 60.00 | 0.79 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 109.77% |
| IMKTA240517P00065000 | 2024-04-24 9:32AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMKTA240517P00070000 | 2024-05-01 10:14AM EDT | 70.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMKTA240517P00075000 | 2024-04-30 10:40AM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMKTA240517P00085000 | 2023-12-14 11:04AM EDT | 85.00 | 3.50 | 1.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.