Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517C00012500 | 2024-05-03 11:07AM EDT | 12.50 | 3.25 | 2.15 | 3.60 | -0.25 | -7.14% | 10 | 17 | 238.28% |
| IMNM240517C00015000 | 2024-05-10 3:38PM EDT | 15.00 | 1.95 | 0.60 | 2.20 | +0.48 | +32.65% | 13 | 186 | 145.31% |
| IMNM240517C00017500 | 2024-05-09 3:47PM EDT | 17.50 | 0.15 | 0.10 | 0.45 | -0.05 | -25.00% | 2 | 83 | 114.06% |
| IMNM240517C00020000 | 2024-05-06 2:41PM EDT | 20.00 | 0.13 | 0.05 | 5.00 | 0.00 | - | 1 | 67 | 497.27% |
| IMNM240517C00022500 | 2024-05-10 1:40PM EDT | 22.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 63 | 171.09% |
| IMNM240517C00025000 | 2024-05-07 11:00AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 193.75% |
| IMNM240517C00030000 | 2024-04-11 3:23PM EDT | 30.00 | 0.84 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 439.06% |
| IMNM240517C00035000 | 2024-04-04 12:21PM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 485.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240517P00010000 | 2024-04-30 12:28PM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 300.00% |
| IMNM240517P00012500 | 2024-05-03 9:41AM EDT | 12.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 21 | 251.95% |
| IMNM240517P00015000 | 2024-05-10 2:25PM EDT | 15.00 | 0.10 | 0.15 | 0.75 | -0.65 | -86.67% | 24 | 50 | 85.94% |
| IMNM240517P00017500 | 2024-04-23 10:30AM EDT | 17.50 | 3.12 | 0.00 | 3.60 | 0.00 | - | 5 | 8 | 295.12% |
| IMNM240517P00020000 | 2024-04-17 9:48AM EDT | 20.00 | 4.99 | 4.00 | 5.80 | +1.89 | +60.97% | 3 | 77 | 203.91% |
| IMNM240517P00022500 | 2024-04-29 9:30AM EDT | 22.50 | 8.92 | 6.40 | 8.90 | 0.00 | - | 6 | 10 | 303.91% |
| IMNM240517P00025000 | 2024-03-22 2:27PM EDT | 25.00 | 3.80 | 8.60 | 11.50 | 0.00 | - | 2 | 2 | 333.59% |
| IMNM240517P00030000 | 2024-03-22 12:38PM EDT | 30.00 | 6.80 | 13.90 | 16.50 | 0.00 | - | 1 | 1 | 439.06% |
© 2024 Yahoo. Todos los derechos reservados.