Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMNM240621C00010000 | 2024-05-22 10:18AM EDT | 10.00 | 5.60 | 4.00 | 6.80 | 0.00 | - | 14 | 4 | 189.65% |
IMNM240621C00012500 | 2024-05-22 1:28PM EDT | 12.50 | 2.80 | 2.10 | 3.80 | 0.00 | - | 11 | 25 | 118.16% |
IMNM240621C00015000 | 2024-05-22 2:03PM EDT | 15.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 39 | 147 | 77.73% |
IMNM240621C00017500 | 2024-05-23 9:30AM EDT | 17.50 | 0.45 | 0.15 | 1.30 | 0.00 | - | 3 | 39 | 102.93% |
IMNM240621C00020000 | 2024-05-15 9:58AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 93.75% |
IMNM240621C00022500 | 2024-05-22 10:32AM EDT | 22.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 15 | 25 | 162.11% |
IMNM240621C00025000 | 2024-04-23 12:24PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 148.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMNM240621P00012500 | 2024-05-22 1:40PM EDT | 12.50 | 0.40 | 0.25 | 0.50 | 0.00 | - | 27 | 34 | 70.51% |
IMNM240621P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 1.40 | 1.40 | 3.00 | +0.40 | +40.00% | 1 | 9 | 114.06% |
IMNM240621P00017500 | 2024-05-22 9:33AM EDT | 17.50 | 2.65 | 3.20 | 4.50 | 0.00 | - | 3 | 5 | 108.01% |