U.S. markets open in 3 hours 32 minutes
F S&P 500
5,139.25 -7.75 (-0.15%) F Dow Jones
38,537.00 -22.00 (-0.06%) F Nasdaq
17,878.75 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.79 +0.16 (+0.19%) Oro
2,326.70 -31.00 (-1.31%)
First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00017500 | 2023-10-26 10:33AM EDT | 17.50 | 1.50 | 4.00 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| INBK240517C00020000 | 2024-02-12 11:39AM EDT | 20.00 | 12.58 | 11.50 | 14.50 | 0.00 | - | 39 | 45 | 268.56% |
| INBK240517C00022500 | 2023-11-21 1:24PM EDT | 22.50 | 1.10 | 3.60 | 5.30 | 0.00 | - | - | 35 | 0.00% |
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 25.00 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INBK240517C00035000 | 2024-04-23 2:43PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 40.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 137.70% |
| INBK240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 172.17% |
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INBK240517P00040000 | 2024-04-22 11:48AM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.