U.S. markets closed
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,017.00 +7.00 (+0.02%) F Nasdaq
18,651.50 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,382.90 -2.60 (-0.11%)
First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00017500 | 2023-10-26 10:33AM EDT | 17.50 | 1.50 | 4.00 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| INBK240517C00020000 | 2024-05-16 1:29PM EDT | 20.00 | 12.30 | 11.50 | 14.50 | -0.28 | -2.23% | 39 | 45 | 955.47% |
| INBK240517C00022500 | 2023-11-21 1:24PM EDT | 22.50 | 1.10 | 3.60 | 5.30 | 0.00 | - | - | 35 | 0.00% |
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 25.00 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.21 | 1.25 | 5.00 | 0.00 | - | 12 | 141 | 324.22% |
| INBK240517C00035000 | 2024-05-03 1:16PM EDT | 35.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 385 | 144.53% |
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 40.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 547.66% |
| INBK240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 585.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 764.45% |
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 30.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 161.33% |
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 35.00 | 4.00 | 0.50 | 3.90 | 0.00 | - | 4 | 4 | 273.05% |
| INBK240517P00040000 | 2024-04-22 11:48AM EDT | 40.00 | 7.60 | 7.40 | 8.80 | 0.00 | - | - | 20 | 424.22% |
© 2024 Yahoo. Todos los derechos reservados.