U.S. markets closed
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.10 +0.15 (+0.19%) Oro
2,310.60 +1.00 (+0.04%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517C00042000 | 2024-03-21 12:23PM EDT | 42.00 | 8.93 | 8.90 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| INDA240517C00044000 | 2024-04-29 12:30PM EDT | 44.00 | 8.53 | 8.90 | 9.40 | 0.00 | - | 1 | 0 | 60.74% |
| INDA240517C00045000 | 2024-04-23 1:03PM EDT | 45.00 | 7.20 | 7.60 | 8.50 | 0.00 | - | 1 | 1 | 74.32% |
| INDA240517C00046000 | 2024-04-19 10:32AM EDT | 46.00 | 5.50 | 5.50 | 7.60 | 0.00 | - | 1 | 1 | 71.29% |
| INDA240517C00048000 | 2024-05-01 3:19PM EDT | 48.00 | 4.74 | 5.00 | 5.20 | 0.00 | - | 1 | 109 | 39.94% |
| INDA240517C00049000 | 2024-05-02 12:25PM EDT | 49.00 | 3.95 | 4.00 | 5.50 | +1.26 | +46.84% | 14 | 35 | 53.71% |
| INDA240517C00050000 | 2024-05-02 1:24PM EDT | 50.00 | 3.09 | 1.65 | 3.30 | +0.54 | +21.18% | 8 | 127 | 31.25% |
| INDA240517C00051000 | 2024-05-02 10:56AM EDT | 51.00 | 1.92 | 2.15 | 2.30 | +0.11 | +6.08% | 2 | 224 | 24.22% |
| INDA240517C00052000 | 2024-05-02 3:15PM EDT | 52.00 | 1.33 | 1.25 | 1.40 | +0.30 | +29.13% | 43 | 3,000 | 19.29% |
| INDA240517C00053000 | 2024-05-02 3:52PM EDT | 53.00 | 0.67 | 0.60 | 0.70 | +0.22 | +48.89% | 55 | 803 | 16.55% |
| INDA240517C00054000 | 2024-05-02 2:18PM EDT | 54.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 9 | 5,632 | 14.65% |
| INDA240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 31 | 15.63% |
| INDA240517C00056000 | 2024-04-26 9:57AM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 42.87% |
| INDA240517C00060000 | 2024-04-10 9:34AM EDT | 60.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA240517P00045000 | 2024-04-26 9:57AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| INDA240517P00046000 | 2024-04-12 11:29AM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 60.55% |
| INDA240517P00047000 | 2024-04-12 1:44PM EDT | 47.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 53.81% |
| INDA240517P00048000 | 2024-04-29 11:24AM EDT | 48.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 16 | 48.15% |
| INDA240517P00049000 | 2024-04-29 10:19AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 253 | 27.25% |
| INDA240517P00050000 | 2024-05-02 1:21PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 4,655 | 21.68% |
| INDA240517P00051000 | 2024-05-02 3:01PM EDT | 51.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 2 | 3,191 | 16.02% |
| INDA240517P00052000 | 2024-05-01 3:58PM EDT | 52.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 17 | 480 | 14.65% |
| INDA240517P00053000 | 2024-05-02 3:36PM EDT | 53.00 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 9 | 198 | 12.60% |
| INDA240517P00054000 | 2024-04-30 3:17PM EDT | 54.00 | 1.66 | 1.05 | 1.20 | 0.00 | - | 20 | 65 | 12.60% |
© 2024 Yahoo. Todos los derechos reservados.