U.S. markets closed
F S&P 500
5,110.50 +19.00 (+0.37%) F Dow Jones
38,633.00 +251.00 (+0.65%) F Nasdaq
17,775.25 +125.50 (+0.71%) E-mini Russell 2000 Index Futur
2,026.80 -0.40 (-0.02%) Petróleo
79.27 +0.32 (+0.41%) Oro
2,313.00 +3.40 (+0.15%)
Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00030000 | 2023-09-28 10:57AM EDT | 30.00 | 19.58 | 16.40 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| INDB240517C00040000 | 2024-04-10 12:54PM EDT | 40.00 | 8.01 | 9.00 | 13.90 | 0.00 | - | - | 1 | 72.27% |
| INDB240517C00045000 | 2024-05-01 10:52AM EDT | 45.00 | 6.90 | 4.50 | 9.00 | 0.00 | - | 2 | 3 | 60.25% |
| INDB240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 4.60 | 0.60 | 4.90 | 0.00 | - | 1 | 2 | 102.73% |
| INDB240517C00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.95 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 83.64% |
| INDB240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.21 | 0.15 | 3.80 | 0.00 | - | 1 | 1 | 116.02% |
| INDB240517C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 0.43 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 141.50% |
| INDB240517C00070000 | 2024-02-02 12:05PM EDT | 70.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.57% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00030000 | 2023-09-15 9:30AM EDT | 30.00 | 2.40 | 0.05 | 3.70 | 0.00 | - | - | 1 | 273.34% |
| INDB240517P00035000 | 2023-12-08 4:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INDB240517P00040000 | 2024-03-28 11:49AM EDT | 40.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 131.30% |
| INDB240517P00045000 | 2024-04-19 10:51AM EDT | 45.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 4 | 27 | 54.30% |
| INDB240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 20 | 57.52% |
| INDB240517P00055000 | 2024-04-18 9:55AM EDT | 55.00 | 6.40 | 2.15 | 6.30 | 0.00 | - | 1 | 7 | 98.19% |
© 2024 Yahoo. Todos los derechos reservados.