Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB240816C00030000 | 2024-04-23 12:50PM EDT | 30.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INDB240816C00040000 | 2024-03-06 3:36PM EDT | 40.00 | 12.97 | 8.60 | 13.50 | 0.00 | - | 4 | 4 | 103.69% |
INDB240816C00045000 | 2024-04-26 2:58PM EDT | 45.00 | 9.40 | 5.50 | 9.50 | 0.00 | - | 1 | 4 | 89.33% |
INDB240816C00055000 | 2024-05-03 9:33AM EDT | 55.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 6 | 3 | 54.30% |
INDB240816C00060000 | 2024-01-22 3:27PM EDT | 60.00 | 6.60 | 1.10 | 4.70 | 0.00 | - | 1 | 1 | 90.36% |
INDB240816C00065000 | 2024-02-27 10:30AM EDT | 65.00 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 85.69% |
INDB240816C00075000 | 2024-05-23 2:20PM EDT | 75.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | - | 5 | 94.82% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INDB240816P00035000 | 2024-03-04 4:48PM EDT | 35.00 | 1.50 | 0.05 | 3.60 | 0.00 | - | 1 | 3 | 87.89% |
INDB240816P00040000 | 2024-05-22 2:36PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 69.92% |
INDB240816P00045000 | 2024-05-10 10:14AM EDT | 45.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | - | 8 | 72.95% |