Direxion Daily MSCI India Bull 2x Shares (INDL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517C00050000 | 2024-05-01 10:46AM EDT | 50.00 | 13.41 | 11.50 | 16.50 | 0.00 | - | 2 | 0 | 175.54% |
| INDL240517C00055000 | 2024-04-23 11:35AM EDT | 55.00 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 0 | 132.32% |
| INDL240517C00057000 | 2024-03-15 9:52AM EDT | 57.00 | 5.35 | 3.70 | 8.00 | 0.00 | - | - | 1 | 73.93% |
| INDL240517C00062000 | 2024-04-12 9:30AM EDT | 62.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 82.03% |
| INDL240517C00063000 | 2024-05-01 10:44AM EDT | 63.00 | 3.15 | 0.10 | 5.00 | 0.00 | - | 20 | 22 | 93.26% |
| INDL240517C00064000 | 2024-04-23 1:55PM EDT | 64.00 | 1.05 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 57.59% |
| INDL240517C00065000 | 2024-05-02 9:36AM EDT | 65.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 61.82% |
| INDL240517C00066000 | 2024-04-23 1:13PM EDT | 66.00 | 0.45 | 0.05 | 2.55 | 0.00 | - | - | 23 | 70.26% |
| INDL240517C00067000 | 2024-04-09 1:10PM EDT | 67.00 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 4 | 61.87% |
| INDL240517C00069000 | 2024-04-15 11:11AM EDT | 69.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 4 | 88.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INDL240517P00054000 | 2024-04-19 10:46AM EDT | 54.00 | 0.25 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 130.96% |
| INDL240517P00055000 | 2024-04-15 11:02AM EDT | 55.00 | 0.48 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 124.12% |
| INDL240517P00057000 | 2024-04-16 1:00PM EDT | 57.00 | 0.75 | 0.05 | 5.00 | 0.00 | - | - | 5 | 117.19% |
| INDL240517P00061000 | 2024-03-18 10:35AM EDT | 61.00 | 3.40 | 1.60 | 3.10 | 0.00 | - | 50 | 50 | 78.17% |
| INDL240517P00062000 | 2024-04-25 11:39AM EDT | 62.00 | 1.39 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 73.39% |
© 2024 Yahoo. Todos los derechos reservados.