Pacer Benchmark Industrial Real Estate SCTR ETF (INDS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

38.49

+0.00

(+0.01%)

Al cierre: 03:59PM EDT

37.67

-0.82

(-2.13%)

Fuera de horario:

04:06PM EDT

Periodo de tiempo:

17 may 2023 - 17 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 may 2024	38.37	38.50	38.39	38.49	38.49	18,615
16 may 2024	38.40	38.61	38.31	38.49	38.49	15,616
15 may 2024	38.05	38.38	38.05	38.29	38.29	17,195
14 may 2024	37.43	37.66	37.31	37.50	37.50	23,414
13 may 2024	37.38	37.48	37.08	37.16	37.16	13,808
10 may 2024	37.33	37.33	37.03	37.19	37.19	16,578
09 may 2024	36.81	37.31	36.81	37.31	37.31	15,818
08 may 2024	36.88	36.88	36.60	36.73	36.73	21,837
07 may 2024	36.80	37.05	36.80	37.00	37.00	17,358
06 may 2024	36.76	36.76	36.39	36.57	36.57	21,525
03 may 2024	36.55	36.95	36.40	36.54	36.54	36,079
02 may 2024	35.79	36.27	35.66	36.18	36.18	12,339
01 may 2024	35.40	36.09	35.29	35.47	35.47	30,074
30 abr 2024	35.70	35.70	35.33	35.35	35.35	61,859
29 abr 2024	35.65	36.02	35.65	35.93	35.93	38,360
26 abr 2024	35.52	35.74	35.47	35.49	35.49	26,006
25 abr 2024	35.39	35.53	35.21	35.46	35.46	73,182
24 abr 2024	35.98	35.98	35.59	35.64	35.64	20,589
23 abr 2024	35.94	36.29	35.92	36.09	36.09	17,217
22 abr 2024	35.69	35.82	35.49	35.77	35.77	18,175
19 abr 2024	35.48	35.59	35.36	35.50	35.50	25,851
18 abr 2024	35.75	35.85	35.31	35.39	35.39	23,882
17 abr 2024	36.14	36.19	35.67	35.71	35.71	19,451
16 abr 2024	36.72	36.72	36.29	36.38	36.38	13,069
15 abr 2024	37.71	37.71	36.62	36.75	36.75	14,730
12 abr 2024	37.65	37.66	37.29	37.33	37.33	23,081
11 abr 2024	38.08	38.09	37.56	37.91	37.91	38,218
10 abr 2024	38.50	38.50	37.63	37.97	37.97	18,626
09 abr 2024	39.28	39.59	39.28	39.56	39.56	20,948
08 abr 2024	38.81	39.17	38.81	39.17	39.17	16,794
05 abr 2024	38.51	38.70	38.22	38.67	38.67	14,408
04 abr 2024	38.84	39.21	38.39	38.49	38.49	33,219
03 abr 2024	38.51	38.69	38.46	38.65	38.65	12,784
02 abr 2024	38.89	38.89	38.47	38.63	38.63	16,941
01 abr 2024	39.67	39.67	39.14	39.16	39.16	57,873
28 mar 2024	39.55	39.76	39.55	39.75	39.75	22,749
27 mar 2024	38.62	39.42	38.62	39.41	39.41	20,504
26 mar 2024	38.77	38.77	38.48	38.48	38.48	10,983
25 mar 2024	38.99	39.06	38.69	38.71	38.71	23,319
22 mar 2024	39.15	39.19	38.87	38.99	38.99	19,865
21 mar 2024	39.11	39.36	39.01	39.17	39.17	25,504
21 mar 2024	0.344559 Dividendo
20 mar 2024	38.66	39.32	38.55	39.28	38.93	38,662
19 mar 2024	38.55	38.75	38.51	38.72	38.38	19,757
18 mar 2024	38.75	38.88	38.60	38.60	38.26	23,745
15 mar 2024	39.01	39.01	38.61	38.76	38.42	45,823
14 mar 2024	39.69	39.69	38.68	39.01	38.67	16,429
13 mar 2024	39.87	40.00	39.71	39.72	39.37	26,865
12 mar 2024	39.99	39.99	39.56	39.92	39.57	33,508
11 mar 2024	39.94	40.08	39.87	39.97	39.62	9,081
08 mar 2024	39.64	40.06	39.64	39.97	39.62	22,764
07 mar 2024	39.34	39.44	39.17	39.33	38.99	20,846
06 mar 2024	39.23	39.25	38.99	39.18	38.84	24,896
05 mar 2024	39.13	39.18	38.57	38.79	38.45	75,126
04 mar 2024	38.97	39.20	38.52	39.14	38.80	30,825
01 mar 2024	38.58	39.06	38.29	39.06	38.72	20,057
29 feb 2024	38.74	38.99	38.66	38.73	38.39	12,171
28 feb 2024	38.22	38.73	38.10	38.55	38.21	13,459
27 feb 2024	38.73	38.81	38.54	38.59	38.25	16,740
26 feb 2024	39.00	39.04	38.60	38.72	38.38	21,149
23 feb 2024	39.31	39.31	39.06	39.07	38.73	31,083
22 feb 2024	39.49	39.49	39.22	39.32	38.98	9,874
21 feb 2024	39.50	39.65	39.22	39.35	39.00	11,294
20 feb 2024	39.15	39.40	39.15	39.32	38.98	43,664
16 feb 2024	39.34	39.58	39.20	39.40	39.05	8,660
15 feb 2024	39.10	39.61	39.10	39.57	39.22	20,869
14 feb 2024	38.88	39.06	38.63	38.84	38.50	26,248
13 feb 2024	38.57	38.59	37.93	38.58	38.24	36,359
12 feb 2024	39.41	39.51	39.29	39.30	38.96	41,211
09 feb 2024	39.52	39.54	39.13	39.39	39.04	19,652
08 feb 2024	39.09	39.68	39.09	39.59	39.24	19,969
07 feb 2024	39.23	39.35	38.99	38.99	38.65	16,010
06 feb 2024	38.71	39.27	38.71	39.23	38.89	13,092
05 feb 2024	39.12	39.12	38.57	38.66	38.32	25,007
02 feb 2024	39.72	39.72	38.85	39.43	39.08	17,907
01 feb 2024	39.37	39.95	39.09	39.91	39.56	19,514
31 ene 2024	39.61	40.00	39.22	39.33	38.98	65,432
30 ene 2024	39.86	39.86	39.48	39.50	39.15	14,390
29 ene 2024	39.70	40.00	39.65	39.93	39.58	19,450
26 ene 2024	39.85	39.96	39.62	39.75	39.40	17,282
25 ene 2024	39.77	39.95	39.55	39.67	39.32	28,350
24 ene 2024	40.27	40.41	39.40	39.47	39.12	15,895
23 ene 2024	40.19	40.25	39.70	39.92	39.57	23,980
22 ene 2024	39.92	40.42	39.92	40.21	39.85	68,297
19 ene 2024	39.37	39.98	39.29	39.86	39.51	26,259
18 ene 2024	39.73	39.73	39.10	39.44	39.09	22,967
17 ene 2024	39.83	39.97	39.33	39.71	39.36	20,967
16 ene 2024	40.52	40.52	40.19	40.40	40.05	25,036
12 ene 2024	40.79	40.98	40.56	40.95	40.59	59,735
11 ene 2024	41.12	41.12	40.39	40.55	40.19	91,761
10 ene 2024	41.14	41.33	41.03	41.12	40.76	22,938
09 ene 2024	41.12	41.21	41.00	41.09	40.73	23,433
08 ene 2024	40.78	41.46	40.74	41.37	41.01	17,389
05 ene 2024	40.65	41.17	40.63	40.81	40.45	25,116
04 ene 2024	40.93	41.06	40.73	40.90	40.54	22,489
03 ene 2024	41.74	41.74	40.99	41.04	40.68	57,819
02 ene 2024	41.60	42.06	41.60	42.06	41.69	21,316
29 dic 2023	42.34	42.34	41.77	41.84	41.47	24,178
28 dic 2023	42.15	42.30	42.01	42.27	41.90	23,983
27 dic 2023	41.80	42.06	41.71	42.06	41.69	19,814
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,303.27+6.17(+0.12%)

Dow Jones40,003.59+134.21(+0.34%)

Nasdaq16,685.97-12.35(-0.07%)

Russell 20002,095.72-0.53(-0.03%)

Petróleo80.00+0.77(+0.97%)

Oro2,419.80+34.30(+1.44%)

Pacer Benchmark Industrial Real Estate SCTR ETF (INDS)

S&P 500
5,303.27
+6.17(+0.12%)

Dow Jones
40,003.59
+134.21(+0.34%)

Nasdaq
16,685.97
-12.35(-0.07%)

Russell 2000
2,095.72
-0.53(-0.03%)

Petróleo
80.00
+0.77(+0.97%)

Oro
2,419.80
+34.30(+1.44%)