Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00022500 | 2024-05-17 2:59PM EDT | 22.50 | 8.00 | 7.70 | 9.50 | 0.00 | - | 1 | 1 | 108.69% |
INFA240621C00025000 | 2024-05-17 9:47AM EDT | 25.00 | 5.00 | 5.20 | 7.10 | 0.00 | - | 1 | 13 | 83.59% |
INFA240621C00030000 | 2024-05-21 9:51AM EDT | 30.00 | 1.50 | 1.35 | 1.55 | -0.10 | -6.25% | 1 | 1,180 | 39.16% |
INFA240621C00035000 | 2024-05-21 9:48AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 135 | 39.55% |
INFA240621C00040000 | 2024-05-03 3:10PM EDT | 40.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 12 | 74.22% |
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 45.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 95.12% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00025000 | 2024-05-15 1:04PM EDT | 25.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 57.32% |
INFA240621P00030000 | 2024-05-21 11:15AM EDT | 30.00 | 1.00 | 0.95 | 1.10 | -0.05 | -4.76% | 2 | 234 | 34.96% |
INFA240621P00035000 | 2024-05-16 9:36AM EDT | 35.00 | 5.00 | 4.20 | 5.00 | 0.00 | - | 10 | 9 | 44.63% |
INFA240621P00040000 | 2024-05-21 11:15AM EDT | 40.00 | 9.60 | 9.30 | 9.90 | +1.60 | +20.00% | 1 | 1 | 63.48% |