Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621C00035000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 216 | 58.40% |
INFA240719C00035000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.40 | 0.00 | - | 1 | 1,317 | 50.78% |
INFA241018C00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 104 | 53.08% |
INFA241115C00035000 | 2024-05-31 3:37PM EDT | 2024-11-15 | 1.25 | 0.75 | 1.80 | 0.00 | - | 10 | 126 | 49.81% |
INFA250117C00035000 | 2024-05-29 1:27PM EDT | 2025-01-17 | 2.12 | 1.05 | 2.65 | 0.00 | - | - | 8 | 52.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240621P00035000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 5.00 | 5.80 | 8.50 | 0.00 | - | 10 | 9 | 103.13% |
INFA240719P00035000 | 2024-05-02 1:46PM EDT | 2024-07-19 | 4.76 | 6.00 | 6.40 | 0.00 | - | 5 | 101 | 33.01% |
INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 34.08% |