U.S. markets open in 1 hour 46 minutes
F S&P 500
5,143.25 -3.75 (-0.07%) F Dow Jones
38,547.00 -12.00 (-0.03%) F Nasdaq
17,877.00 -27.25 (-0.15%) E-mini Russell 2000 Index Futur
2,019.10 -8.00 (-0.39%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,323.80 -33.90 (-1.44%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-24 11:23AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| INFN240517C00005000 | 2024-04-29 10:32AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 304 | 1,522 | 0.00% |
| INFN240517C00006000 | 2024-04-29 3:13PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 192 | 1,534 | 25.00% |
| INFN240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 50.00% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 150 | 181 | 50.00% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-29 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| INFN240517P00004000 | 2024-04-24 12:53PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| INFN240517P00005000 | 2024-04-29 2:25PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 202 | 4,497 | 0.78% |
| INFN240517P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.