Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:53AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.34 | 1.25 | 2.25 | 0.00 | - | 1 | 20 | 884.38% |
| INFN240517C00005000 | 2024-05-17 9:59AM EDT | 5.00 | 0.44 | 0.30 | 0.50 | +0.02 | +4.76% | 10 | 1,503 | 209.38% |
| INFN240517C00006000 | 2024-05-16 3:02PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,934 | 156.25% |
| INFN240517C00007000 | 2024-05-14 3:02PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 960 | 312.50% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 493.75% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 525.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 662.50% |
| INFN240517P00004000 | 2024-05-15 9:49AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 381.25% |
| INFN240517P00005000 | 2024-05-17 9:58AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4,623 | 209.38% |
| INFN240517P00006000 | 2024-05-15 11:33AM EDT | 6.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 211 | 289 | 228.13% |
| INFN240517P00007000 | 2024-05-15 10:35AM EDT | 7.00 | 1.35 | 1.45 | 1.80 | 0.00 | - | 169 | 31 | 365.63% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 817.19% |
© 2024 Yahoo. Todos los derechos reservados.