U.S. markets open in 7 hours 23 minutes
F S&P 500
5,526.75 -7.00 (-0.13%) F Dow Jones
39,472.00 -39.00 (-0.10%) F Nasdaq
20,011.50 -40.50 (-0.20%) E-mini Russell 2000 Index Futur
2,047.40 -1.00 (-0.05%) Petróleo
83.50 +0.12 (+0.14%) Oro
2,339.30 +0.40 (+0.02%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 295.31% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 4.00 | 1.30 | 1.00 | 2.20 | 0.00 | - | 3 | 33 | 155.47% |
| INFN240719C00005000 | 2024-07-01 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INFN240719C00006000 | 2024-07-01 2:51PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| INFN240719C00007000 | 2024-07-01 11:29AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 25.00% |
| INFN240719C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INFN240719C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| INFN240719C00010000 | 2024-06-28 9:49AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-06-12 3:46PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| INFN240719P00005000 | 2024-06-28 1:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| INFN240719P00006000 | 2024-07-01 2:24PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| INFN240719P00007000 | 2024-07-01 10:57AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFN240719P00008000 | 2024-06-28 10:57AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.