U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,920.25 -92.25 (-0.46%) E-mini Russell 2000 Index Futur
2,034.40 -6.10 (-0.30%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.60 -4.60 (-0.20%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-06-18 12:03PM EDT | 14.00 | 4.10 | 2.60 | 4.40 | 0.00 | - | 5 | 5 | 85.35% |
| INFY240719C00015000 | 2024-06-24 10:34AM EDT | 15.00 | 3.10 | 2.10 | 5.00 | 0.00 | - | 1 | 31 | 83.59% |
| INFY240719C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 2.14 | 2.25 | 3.20 | 0.00 | - | 1 | 74 | 77.93% |
| INFY240719C00017000 | 2024-06-26 10:38AM EDT | 17.00 | 1.40 | 1.35 | 1.45 | +0.05 | +3.70% | 117 | 3,326 | 38.09% |
| INFY240719C00018000 | 2024-06-26 3:45PM EDT | 18.00 | 0.66 | 0.65 | 0.75 | +0.01 | +1.54% | 242 | 13,126 | 34.96% |
| INFY240719C00019000 | 2024-06-25 1:43PM EDT | 19.00 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 2 | 924 | 32.91% |
| INFY240719C00020000 | 2024-06-26 3:50PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 850 | 37.31% |
| INFY240719C00021000 | 2024-06-26 9:41AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 206 | 43.75% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 80.08% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 91.11% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 579 | 71.29% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 92.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 257.81% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 5 | 57 | 105.08% |
| INFY240719P00015000 | 2024-06-24 2:25PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 151 | 49.22% |
| INFY240719P00016000 | 2024-06-26 11:37AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 439 | 42.58% |
| INFY240719P00017000 | 2024-06-26 2:50PM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 27 | 3,434 | 31.84% |
| INFY240719P00018000 | 2024-06-26 11:45AM EDT | 18.00 | 0.35 | 0.35 | 0.40 | -0.10 | -22.22% | 1 | 706 | 27.74% |
| INFY240719P00019000 | 2024-06-26 3:46PM EDT | 19.00 | 1.00 | 0.95 | 1.05 | -0.21 | -17.36% | 2 | 1,035 | 31.06% |
| INFY240719P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.25 | 1.75 | 2.15 | 0.00 | - | 1 | 166 | 53.52% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 96.88% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 166.70% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 132.81% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 165.14% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 302.44% |
© 2024 Yahoo. Todos los derechos reservados.