U.S. markets open in 2 hours 9 minutes
F S&P 500
5,433.00 +5.50 (+0.10%) F Dow Jones
38,621.00 -131.00 (-0.34%) F Nasdaq
19,617.50 +121.00 (+0.62%) E-mini Russell 2000 Index Futur
2,048.70 -11.30 (-0.55%) Petróleo
77.97 -0.53 (-0.68%) Oro
2,328.80 -26.00 (-1.10%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 0.00% |
| INFY240719C00015000 | 2024-05-15 1:46PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| INFY240719C00016000 | 2024-06-06 10:29AM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| INFY240719C00017000 | 2024-06-12 3:51PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5,046 | 0.00% |
| INFY240719C00018000 | 2024-06-12 1:46PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 15,681 | 0.78% |
| INFY240719C00019000 | 2024-06-12 1:23PM EDT | 19.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 794 | 6.25% |
| INFY240719C00020000 | 2024-06-07 2:18PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 765 | 12.50% |
| INFY240719C00021000 | 2024-06-07 2:12PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| INFY240719C00022000 | 2024-05-16 12:51PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 505 | 12.50% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 76.17% |
| INFY240719C00024000 | 2024-05-29 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 579 | 25.00% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 76.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 200.00% |
| INFY240719P00014000 | 2024-05-31 10:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
| INFY240719P00015000 | 2024-06-07 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| INFY240719P00016000 | 2024-06-06 3:20PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| INFY240719P00017000 | 2024-06-12 3:28PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 3,176 | 6.25% |
| INFY240719P00018000 | 2024-06-11 9:47AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 0.00% |
| INFY240719P00019000 | 2024-06-07 11:36AM EDT | 19.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,035 | 0.00% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 0.00% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 63.09% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 121.39% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 90.72% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.60 | 8.20 | 0.00 | - | - | 5 | 116.02% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.