U.S. markets closed

Infosys Limited (INFY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
18.22-0.12 (-0.65%)
Al cierre: 04:00PM EDT
18.16 -0.06 (-0.32%)
Fuera de horario: 07:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INFY240719C000140002024-06-18 12:03PM EDT14.004.102.604.400.00-5585.35%
INFY240719C000150002024-06-24 10:34AM EDT15.003.102.105.000.00-13183.59%
INFY240719C000160002024-06-17 9:30AM EDT16.002.142.253.200.00-17477.93%
INFY240719C000170002024-06-26 10:38AM EDT17.001.401.351.45+0.05+3.70%1173,32638.09%
INFY240719C000180002024-06-26 3:45PM EDT18.000.660.650.75+0.01+1.54%24213,12634.96%
INFY240719C000190002024-06-25 1:43PM EDT19.000.250.250.30-0.05-16.67%292432.91%
INFY240719C000200002024-06-26 3:50PM EDT20.000.100.050.150.00-285037.31%
INFY240719C000210002024-06-26 9:41AM EDT21.000.100.000.10+0.05+100.00%520643.75%
INFY240719C000220002024-05-16 12:51PM EDT22.000.050.000.750.00-7450580.08%
INFY240719C000230002024-05-06 10:03AM EDT23.000.160.000.750.00-13191.11%
INFY240719C000240002024-05-29 3:58PM EDT24.000.050.000.200.00-3557971.29%
INFY240719C000250002024-02-20 10:30AM EDT25.000.150.000.400.00-25292.97%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INFY240719P000050002023-12-21 12:19PM EDT5.000.030.000.100.00--1257.81%
INFY240719P000140002024-05-31 10:45AM EDT14.000.080.000.700.00-557105.08%
INFY240719P000150002024-06-24 2:25PM EDT15.000.030.000.050.00-1015149.22%
INFY240719P000160002024-06-26 11:37AM EDT16.000.050.000.100.00-143942.58%
INFY240719P000170002024-06-26 2:50PM EDT17.000.120.100.15-0.04-25.00%273,43431.84%
INFY240719P000180002024-06-26 11:45AM EDT18.000.350.350.40-0.10-22.22%170627.74%
INFY240719P000190002024-06-26 3:46PM EDT19.001.000.951.05-0.21-17.36%21,03531.06%
INFY240719P000200002024-06-14 9:30AM EDT20.002.251.752.150.00-116653.52%
INFY240719P000210002024-03-15 9:33AM EDT21.001.951.703.600.00-252496.88%
INFY240719P000220002024-04-30 3:37PM EDT22.005.405.205.900.00-104166.70%
INFY240719P000230002024-03-13 10:28AM EDT23.003.605.306.200.00-215132.81%
INFY240719P000250002024-04-17 3:23PM EDT25.008.107.608.200.00--5165.14%
INFY240719P000300002024-03-19 3:54PM EDT30.0011.0113.3015.500.00-10302.44%