U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,919.75 -92.75 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240816C00016000 | 2024-06-05 11:57AM EDT | 16.00 | 1.52 | 0.60 | 2.50 | 0.00 | - | 2 | 1 | 40.53% |
| INFY240816C00017000 | 2024-06-25 11:01AM EDT | 17.00 | 1.55 | 0.45 | 1.60 | 0.00 | - | 1 | 424 | 32.62% |
| INFY240816C00018000 | 2024-06-26 12:54PM EDT | 18.00 | 0.82 | 0.80 | 0.90 | +0.02 | +2.50% | 1 | 765 | 29.10% |
| INFY240816C00019000 | 2024-06-26 10:35AM EDT | 19.00 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 8 | 169 | 28.08% |
| INFY240816C00020000 | 2024-06-26 10:28AM EDT | 20.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 10 | 128 | 27.83% |
| INFY240816C00021000 | 2024-06-20 9:39AM EDT | 21.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 7 | 8 | 29.49% |
| INFY240816C00022000 | 2024-06-07 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 57.52% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240816P00014000 | 2024-06-25 1:37PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 42.19% |
| INFY240816P00016000 | 2024-06-25 10:12AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 26 | 79 | 28.71% |
| INFY240816P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 101 | 2,046 | 24.02% |
| INFY240816P00018000 | 2024-06-25 9:51AM EDT | 18.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 25 | 27 | 24.22% |
| INFY240816P00019000 | 2024-06-12 2:53PM EDT | 19.00 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 22.90% |
| INFY240816P00020000 | 2024-06-21 10:15AM EDT | 20.00 | 2.12 | 1.80 | 4.00 | 0.00 | - | 10 | 10 | 66.11% |
© 2024 Yahoo. Todos los derechos reservados.