U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,928.50 -84.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.70 -3.50 (-0.15%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018C00014000 | 2024-05-09 3:39PM EDT | 14.00 | 3.19 | 3.80 | 4.80 | 0.00 | - | 7 | 11 | 57.03% |
| INFY241018C00016000 | 2024-06-20 1:31PM EDT | 16.00 | 2.84 | 2.20 | 4.00 | 0.00 | - | 5 | 25 | 72.66% |
| INFY241018C00017000 | 2024-06-25 12:08PM EDT | 17.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 3 | 150 | 33.15% |
| INFY241018C00018000 | 2024-06-25 3:28PM EDT | 18.00 | 1.40 | 1.20 | 1.35 | 0.00 | - | 9 | 547 | 30.66% |
| INFY241018C00019000 | 2024-06-26 9:30AM EDT | 19.00 | 0.85 | 0.70 | 0.85 | -0.05 | -5.56% | 5 | 92 | 28.96% |
| INFY241018C00020000 | 2024-06-26 10:48AM EDT | 20.00 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 1 | 1,808 | 27.83% |
| INFY241018C00021000 | 2024-06-24 12:39PM EDT | 21.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 222 | 27.93% |
| INFY241018C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 3 | 42 | 29.20% |
| INFY241018C00023000 | 2024-05-07 12:36PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 31.15% |
| INFY241018C00024000 | 2024-04-18 9:47AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.10% |
| INFY241018C00025000 | 2024-04-10 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INFY241018C00028000 | 2024-03-04 10:30AM EDT | 28.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 66.11% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY241018P00012000 | 2024-04-19 2:08PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| INFY241018P00013000 | 2024-04-19 2:08PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| INFY241018P00014000 | 2024-06-18 3:50PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 63.67% |
| INFY241018P00015000 | 2024-06-20 12:54PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 23 | 29.00% |
| INFY241018P00016000 | 2024-06-26 11:58AM EDT | 16.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 5 | 218 | 27.83% |
| INFY241018P00017000 | 2024-06-26 10:15AM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 142 | 25.34% |
| INFY241018P00018000 | 2024-06-24 1:21PM EDT | 18.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 17 | 266 | 23.68% |
| INFY241018P00019000 | 2024-06-24 3:03PM EDT | 19.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 210 | 235 | 23.15% |
| INFY241018P00020000 | 2024-05-22 12:22PM EDT | 20.00 | 2.90 | 1.55 | 2.50 | 0.00 | - | 1 | 142 | 33.84% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 21.00 | 3.20 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 78.08% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 22.00 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 51.17% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 23.00 | 5.30 | 5.60 | 6.40 | 0.00 | - | 10 | 15 | 66.60% |
| INFY241018P00024000 | 2024-02-22 12:48PM EDT | 24.00 | 3.80 | 4.50 | 6.80 | 0.00 | - | 1 | 0 | 66.41% |
| INFY241018P00035000 | 2024-05-10 9:48AM EDT | 35.00 | 18.20 | 16.50 | 18.40 | 0.00 | - | - | 0 | 94.24% |
© 2024 Yahoo. Todos los derechos reservados.