U.S. markets closed
F S&P 500
5,524.00 -19.50 (-0.35%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,916.50 -96.00 (-0.48%) E-mini Russell 2000 Index Futur
2,034.30 -6.20 (-0.30%) Petróleo
80.56 -0.34 (-0.42%) Oro
2,308.60 -4.60 (-0.20%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117C00005000 | 2023-10-31 3:23PM EDT | 5.00 | 11.80 | 11.90 | 15.00 | 0.00 | - | 25 | 0 | 115.63% |
| INFY250117C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INFY250117C00013000 | 2024-06-07 3:53PM EDT | 13.00 | 5.43 | 5.10 | 7.10 | 0.00 | - | 2 | 115 | 59.57% |
| INFY250117C00015000 | 2024-06-18 10:04AM EDT | 15.00 | 3.60 | 2.35 | 5.90 | 0.00 | - | 1 | 493 | 83.98% |
| INFY250117C00016000 | 2024-06-18 2:52PM EDT | 16.00 | 2.75 | 2.70 | 3.10 | 0.00 | - | 50 | 55 | 34.82% |
| INFY250117C00017000 | 2024-06-25 3:04PM EDT | 17.00 | 2.30 | 2.10 | 2.30 | -0.08 | -3.36% | 97 | 310 | 30.79% |
| INFY250117C00018000 | 2024-06-25 1:36PM EDT | 18.00 | 1.65 | 1.55 | 1.70 | +0.11 | +7.14% | 10 | 128 | 29.37% |
| INFY250117C00019000 | 2024-06-26 11:01AM EDT | 19.00 | 1.15 | 1.05 | 1.20 | +0.05 | +4.55% | 100 | 1,535 | 28.08% |
| INFY250117C00020000 | 2024-06-26 2:57PM EDT | 20.00 | 0.78 | 0.70 | 0.80 | +0.03 | +4.00% | 4 | 3,142 | 26.81% |
| INFY250117C00021000 | 2024-06-20 10:03AM EDT | 21.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 173 | 175 | 26.71% |
| INFY250117C00022000 | 2024-06-21 9:43AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,192 | 27.44% |
| INFY250117C00025000 | 2024-06-26 12:09PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 1 | 412 | 29.00% |
| INFY250117C00027000 | 2024-04-12 2:54PM EDT | 27.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 34.08% |
| INFY250117C00030000 | 2024-03-08 10:30AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 70.04% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.89% |
| INFY250117P00013000 | 2024-05-31 1:14PM EDT | 13.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 796 | 1,014 | 35.65% |
| INFY250117P00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 7,002 | 28.61% |
| INFY250117P00016000 | 2024-06-11 10:36AM EDT | 16.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 27.20% |
| INFY250117P00017000 | 2024-06-20 3:52PM EDT | 17.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 3,611 | 25.15% |
| INFY250117P00018000 | 2024-06-10 3:40PM EDT | 18.00 | 1.35 | 1.05 | 1.20 | 0.00 | - | - | 3 | 24.17% |
| INFY250117P00019000 | 2024-06-18 2:53PM EDT | 19.00 | 1.85 | 1.55 | 1.75 | 0.00 | - | 17 | 18 | 23.83% |
| INFY250117P00020000 | 2024-06-26 1:22PM EDT | 20.00 | 2.20 | 2.15 | 2.60 | -0.05 | -2.22% | 4 | 1,981 | 27.20% |
| INFY250117P00021000 | 2024-06-18 11:19AM EDT | 21.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | - | 1 | 32.47% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 22.00 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 52.05% |
| INFY250117P00023000 | 2024-05-28 10:17AM EDT | 23.00 | 5.90 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 29.00% |
| INFY250117P00025000 | 2024-03-14 11:29AM EDT | 25.00 | 5.40 | 6.60 | 9.20 | 0.00 | - | 1 | 10 | 55.32% |
© 2024 Yahoo. Todos los derechos reservados.