U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,925.00 -87.50 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620C00010000 | 2024-06-20 10:09AM EDT | 10.00 | 8.70 | 7.60 | 10.20 | +0.40 | +4.82% | 2 | 10 | 61.23% |
| INFY250620C00015000 | 2024-06-20 2:02PM EDT | 15.00 | 4.35 | 3.50 | 5.20 | 0.00 | - | 1 | 53 | 51.61% |
| INFY250620C00017000 | 2024-06-20 10:36AM EDT | 17.00 | 2.75 | 0.75 | 3.20 | 0.00 | - | 125 | 125 | 36.72% |
| INFY250620C00020000 | 2024-06-26 9:51AM EDT | 20.00 | 1.30 | 0.00 | 1.55 | +0.40 | +44.44% | 2 | 5 | 30.98% |
| INFY250620C00022000 | 2024-06-18 2:52PM EDT | 22.00 | 0.60 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 51.78% |
| INFY250620C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 4 | 27.44% |
| INFY250620C00027000 | 2024-06-24 2:54PM EDT | 27.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 4 | 11 | 29.00% |
| INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250620P00013000 | 2024-05-02 3:42PM EDT | 13.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 222 | 35.94% |
| INFY250620P00015000 | 2024-05-22 9:56AM EDT | 15.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 8 | 27.98% |
| INFY250620P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2,300 | 26.59% |
| INFY250620P00020000 | 2024-04-24 1:16PM EDT | 20.00 | 3.40 | 2.35 | 4.00 | 0.00 | - | 1 | 17 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.