U.S. markets closed
F S&P 500
5,525.75 -17.75 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,925.50 -87.00 (-0.43%) E-mini Russell 2000 Index Futur
2,035.40 -5.10 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.70 -3.50 (-0.15%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116C00008000 | 2024-06-10 3:39PM EDT | 8.00 | 8.90 | 8.70 | 11.50 | 0.00 | - | 1 | 1 | 79.69% |
| INFY260116C00010000 | 2024-06-18 2:53PM EDT | 10.00 | 8.40 | 7.30 | 9.90 | 0.00 | - | 10 | 40 | 70.90% |
| INFY260116C00013000 | 2024-04-12 11:12AM EDT | 13.00 | 6.00 | 4.20 | 5.90 | 0.00 | - | 10 | 10 | 32.08% |
| INFY260116C00015000 | 2024-06-20 3:46PM EDT | 15.00 | 4.76 | 2.50 | 5.40 | 0.00 | - | 8 | 26 | 43.70% |
| INFY260116C00017000 | 2024-06-24 11:30AM EDT | 17.00 | 3.02 | 2.00 | 4.30 | 0.00 | - | 10 | 268 | 42.19% |
| INFY260116C00020000 | 2024-06-26 9:37AM EDT | 20.00 | 1.71 | 0.00 | 4.70 | +0.19 | +12.50% | 79 | 412 | 59.62% |
| INFY260116C00022000 | 2024-06-20 1:23PM EDT | 22.00 | 1.18 | 0.00 | 1.55 | 0.00 | - | 25 | 240 | 31.01% |
| INFY260116C00025000 | 2024-06-21 9:39AM EDT | 25.00 | 0.43 | 0.35 | 0.65 | -0.12 | -21.82% | 2 | 1,568 | 26.73% |
| INFY260116C00027000 | 2024-06-17 12:49PM EDT | 27.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 25 | 29.64% |
| INFY260116C00030000 | 2024-05-13 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 350 | 36.87% |
| INFY260116C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 10.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 50.44% |
| INFY260116P00015000 | 2024-06-20 9:30AM EDT | 15.00 | 3.57 | 0.75 | 1.15 | 0.00 | - | 1 | 811 | 29.61% |
| INFY260116P00017000 | 2024-06-17 1:10PM EDT | 17.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 16 | 28.83% |
| INFY260116P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 5.57 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 24.32% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 22.00 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 36.38% |
| INFY260116P00025000 | 2024-03-05 11:35AM EDT | 25.00 | 5.70 | 4.60 | 8.50 | 0.00 | - | 10 | 14 | 40.60% |
| INFY260116P00035000 | 2024-05-13 12:18PM EDT | 35.00 | 18.10 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 63.75% |
© 2024 Yahoo. Todos los derechos reservados.