U.S. markets open in 1 hour 46 minutes
F S&P 500
5,537.75 +3.50 (+0.06%) F Dow Jones
39,683.00 +100.00 (+0.25%) F Nasdaq
19,961.00 -21.75 (-0.11%) E-mini Russell 2000 Index Futur
2,048.70 +5.30 (+0.26%) Petróleo
81.01 +0.28 (+0.35%) Oro
2,339.20 +8.00 (+0.34%)
Infosys Limited (INFY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00017000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 552 | 4,198 | 0.00% |
| INFY240816C00017000 | 2024-06-20 3:46PM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| INFY241018C00017000 | 2024-06-21 1:44PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 0.00% |
| INFY250117C00017000 | 2024-06-20 12:27PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| INFY250620C00017000 | 2024-06-20 10:36AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| INFY260116C00017000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00017000 | 2024-06-21 1:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,435 | 6.25% |
| INFY240816P00017000 | 2024-06-14 11:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 101 | 2,046 | 6.25% |
| INFY241018P00017000 | 2024-06-21 1:27PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 3.13% |
| INFY250117P00017000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3,611 | 3.13% |
| INFY250620P00017000 | 2024-05-22 9:55AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2,300 | 25.64% |
| INFY260116P00017000 | 2024-06-17 1:10PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.