Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719C00022000 | 2024-05-16 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 505 | 73.05% |
INFY240816C00022000 | 2024-06-07 3:10PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 55.47% |
INFY241018C00022000 | 2024-06-18 3:20PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | +0.09 | +100.00% | 1 | 39 | 30.08% |
INFY250117C00022000 | 2024-06-18 9:41AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.40 | +0.10 | +32.26% | 1 | 2,192 | 28.57% |
INFY250620C00022000 | 2024-06-18 2:52PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.55 | -0.20 | -25.00% | 2 | 2 | 54.57% |
INFY260116C00022000 | 2024-06-12 1:57PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.45 | 0.00 | - | 8 | 251 | 30.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY240719P00022000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.90 | 0.00 | - | 10 | 4 | 134.18% |
INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 71.48% |
INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | 0.00 | - | 17 | 227 | 57.91% |
INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 34.06% |