INR/CAD (INRCAD=X)

CCY - CCY Precio retrasado. Divisa en CAD.

Añadir a la lista de seguimiento

0.0164

-0.0000

(-0.2433%)

Al cierre: 11:34PM BST

Periodo de tiempo:

26 may 2023 - 26 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 may 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
24 may 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
23 may 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
22 may 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
21 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
20 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
17 may 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
16 may 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
15 may 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
14 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
13 may 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
10 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
09 may 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
08 may 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
07 may 2024	0.0164	0.0164	0.0164	0.0164	0.0164	-
06 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
03 may 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
02 may 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
01 may 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
30 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
29 abr 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
26 abr 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
25 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
24 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
23 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
22 abr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
19 abr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
18 abr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
17 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 abr 2024	0.0165	0.0165	0.0164	0.0165	0.0165	-
12 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
11 abr 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
10 abr 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
09 abr 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
08 abr 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
05 abr 2024	0.0162	0.0164	0.0162	0.0162	0.0162	-
04 abr 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
03 abr 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
02 abr 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
01 abr 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
29 mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
28 mar 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
27 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
26 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
25 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
22 mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
21 mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
20 mar 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
19 mar 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
18 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
15 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
14 mar 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
13 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
12 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
11 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
08 mar 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
07 mar 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
06 mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
05 mar 2024	0.0164	0.0165	0.0164	0.0164	0.0164	-
04 mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
01 mar 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
29 feb 2024	0.0164	0.0164	0.0163	0.0164	0.0164	-
28 feb 2024	0.0163	0.0164	0.0163	0.0163	0.0163	-
27 feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
26 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
23 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
22 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
21 feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
20 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
19 feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
16 feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
15 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
14 feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	-
13 feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
12 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
09 feb 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
08 feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
07 feb 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
06 feb 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
05 feb 2024	0.0161	0.0163	0.0161	0.0161	0.0161	-
02 feb 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
01 feb 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
31 ene 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
30 ene 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
29 ene 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
26 ene 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
25 ene 2024	0.0163	0.0163	0.0162	0.0163	0.0163	-
24 ene 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
23 ene 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
22 ene 2024	0.0162	0.0162	0.0161	0.0162	0.0162	-
19 ene 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
18 ene 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
17 ene 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
16 ene 2024	0.0162	0.0163	0.0162	0.0162	0.0162	-
15 ene 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
12 ene 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
11 ene 2024	0.0161	0.0162	0.0161	0.0161	0.0161	-
10 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
09 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,304.72+36.88(+0.70%)

Dow Jones39,069.59+4.33(+0.01%)

Nasdaq16,920.79+184.76(+1.10%)

Russell 20002,069.67+21.26(+1.04%)

Petróleo77.80+0.93(+1.21%)

Oro2,335.20-2.00(-0.09%)

INR/CAD (INRCAD=X)

S&P 500
5,304.72
+36.88(+0.70%)

Dow Jones
39,069.59
+4.33(+0.01%)

Nasdaq
16,920.79
+184.76(+1.10%)

Russell 2000
2,069.67
+21.26(+1.04%)

Petróleo
77.80
+0.93(+1.21%)

Oro
2,335.20
-2.00(-0.09%)