U.S. markets open in 8 hours 11 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.75 +109.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,325.80 +14.80 (+0.64%)
International Seaways, Inc. (INSW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INSW240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSW240517C00055000 | 2024-05-01 2:48PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INSW240517C00060000 | 2024-04-30 2:36PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INSW240517P00050000 | 2024-04-30 2:24PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| INSW240517P00055000 | 2024-04-30 1:51PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.