International Seaways, Inc. (INSW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920C00030000 | 2024-06-11 3:46PM EDT | 30.00 | 30.90 | 23.50 | 28.00 | 0.00 | - | 10 | 12 | 90.63% |
| INSW240920C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 20.80 | 13.50 | 18.00 | 0.00 | - | 4 | 2 | 54.64% |
| INSW240920C00045000 | 2024-06-11 3:45PM EDT | 45.00 | 15.80 | 8.90 | 13.50 | 0.00 | - | 2 | 0 | 74.15% |
| INSW240920C00050000 | 2024-05-20 10:32AM EDT | 50.00 | 6.30 | 5.80 | 8.10 | -7.60 | -54.68% | 1 | 16 | 49.29% |
| INSW240920C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 10.35 | 3.10 | 6.00 | 0.00 | - | 1 | 31 | 53.75% |
| INSW240920C00060000 | 2024-06-14 12:12PM EDT | 60.00 | 1.92 | 0.10 | 2.55 | -1.58 | -45.14% | 18 | 67 | 39.60% |
| INSW240920C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 1.40 | 0.05 | 4.90 | 0.00 | - | 1 | 326 | 51.17% |
| INSW240920C00070000 | 2024-05-30 3:10PM EDT | 70.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 60.60% |
| INSW240920C00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| INSW240920C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00030000 | 2024-04-09 10:36AM EDT | 30.00 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 125.54% |
| INSW240920P00035000 | 2024-04-09 10:36AM EDT | 35.00 | 1.78 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.78% |
| INSW240920P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 79.59% |
| INSW240920P00045000 | 2024-05-16 9:36AM EDT | 45.00 | 0.50 | 0.20 | 5.00 | 0.00 | - | 4 | 22 | 62.38% |
| INSW240920P00050000 | 2024-06-14 1:03PM EDT | 50.00 | 1.50 | 0.00 | 2.50 | +0.65 | +76.47% | 1 | 166 | 42.14% |
| INSW240920P00055000 | 2024-06-14 12:30PM EDT | 55.00 | 3.40 | 1.45 | 4.00 | +1.17 | +52.47% | 2 | 175 | 34.96% |
| INSW240920P00060000 | 2024-06-07 12:07PM EDT | 60.00 | 3.67 | 4.20 | 9.00 | 0.00 | - | 1 | 13 | 51.90% |
| INSW240920P00065000 | 2024-05-22 9:51AM EDT | 65.00 | 5.50 | 8.50 | 13.00 | 0.00 | - | 40 | 40 | 55.32% |
| INSW240920P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 9.40 | 12.90 | 17.50 | 0.00 | - | - | 2 | 60.50% |
| INSW240920P00075000 | 2024-05-31 12:35PM EDT | 75.00 | 12.40 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 63.48% |
| INSW240920P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 18.20 | 22.50 | 26.90 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.