U.S. markets open in 5 hours 5 minutes
F S&P 500
5,121.75 +39.50 (+0.78%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,757.25 +189.75 (+1.08%) E-mini Russell 2000 Index Futur
1,993.80 +0.60 (+0.03%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,359.10 +16.60 (+0.71%)
International Seaways, Inc. (INSW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-23 2:15PM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| INSW240517C00050000 | 2024-04-25 9:44AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSW240517C00055000 | 2024-04-25 1:03PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| INSW240517C00060000 | 2024-04-25 3:33PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00045000 | 2024-04-23 2:57PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INSW240517P00050000 | 2024-04-25 3:05PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSW240517P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.